Fine Decoration

Watchlist
  • 1778.027
  • +4.941+0.28%
Trading Jan 24 10:05 CST
1778.296High1767.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0005605i5j Holding Group
3.050.09+3.04%48.84M147.97M3.022.963.082.977.18B6.88B2.36B2.26B+0.66%+7.39%-2.87%-13.84%+14.66%+39.91%0.00%--2.17%LossLoss3.72%Real Estate Services
002785Xiamen Wanli Stone Stock
32.090.61+1.94%1.41M45.02M31.5531.4832.3631.397.27B5.39B226.62M167.84M-4.21%+4.84%-6.58%-8.86%+27.04%+15.27%-2.02%--0.84%LossLoss3.08%Building Materials for Decoration
603195Goneo Group
70.370.95+1.37%600.97K42.03M69.1069.4270.4069.1090.93B90.53B1.29B1.29B+0.54%+4.08%-2.60%-3.38%+5.38%+18.26%+0.19%3.04%0.05%21.0523.501.87%Housewares
300715Jiangsu Canlon Building Materials
9.130.12+1.33%6.30M56.56M8.849.019.198.733.45B3.05B378.06M334.16M+10.13%-3.89%+30.24%+17.81%+43.33%-21.05%+23.05%1.42%1.89%Loss152.175.11%Building Materials for Decoration
300492Cendes Co.,Ltd.
68.450.85+1.26%180.75K12.37M67.6067.6068.9667.059.62B9.62B140.49M140.49M-5.13%+7.20%-8.73%-8.60%-2.33%-19.09%-5.72%0.29%0.13%233.62Loss2.83%Engineering Consultancy Services II
000910Dare Power Dekor Home
7.250.07+0.97%756.40K5.46M7.147.187.307.143.97B3.97B547.40M547.12M-0.14%+1.40%-8.11%-0.28%+20.23%-8.34%-7.88%2.62%0.14%17.8111.922.23%Housewares
002081Suzhou Gold Mantis Construction Decoration
3.380.03+0.90%4.91M16.47M3.353.353.383.328.97B8.93B2.66B2.64B+0.30%+4.32%-8.40%-6.89%+9.39%-7.40%-5.32%2.96%0.19%14.028.761.79%Decorations II
603272Zhejiang Lianxiang Smart Home
15.150.13+0.87%776.20K11.71M15.0515.0215.2914.861.57B643.91M103.63M42.50M+12.06%+16.00%+4.20%+18.82%+82.75%-11.87%+10.10%1.01%1.83%LossLoss2.86%Housewares
003012Guangdong Dongpeng Holdings
5.990.05+0.84%1.62M9.68M5.945.946.035.936.93B6.86B1.16B1.14B0.00%+3.81%-6.41%-2.44%+4.72%-25.63%-9.38%5.01%0.14%17.319.611.68%Housewares
300374China Railway Prefabricated Construction
16.920.14+0.83%1.90M32.14M16.8416.7816.9916.744.16B3.44B245.91M203.42M-2.53%+4.38%-12.24%-11.83%+19.07%+41.95%-4.24%--0.94%LossLoss1.49%Building Materials for Decoration
002949Shenzhen Capol International & Associates
17.340.14+0.81%822.50K14.11M17.2017.2017.4816.983.40B2.59B196.04M149.54M-2.20%+4.65%-2.86%+7.17%+95.49%+32.27%-2.69%4.61%0.55%25.3121.072.91%Engineering Consultancy Services II
603221Elegant Home-Tech
9.290.07+0.76%1.83M16.90M9.159.229.399.102.27B2.23B244.58M240.00M+2.20%+9.04%-0.54%-4.13%+4.03%-11.44%+1.75%1.08%0.76%16.2429.213.15%Housewares
300564Zhubo Design
12.370.09+0.73%854.82K10.55M12.2712.2812.4512.182.01B1.40B162.88M113.20M+1.81%+6.36%-5.86%+3.00%+50.12%-4.55%+0.08%4.04%0.76%56.7424.252.20%Engineering Consultancy Services II
301227Harbin Sayyas Windows
16.700.11+0.66%309.50K5.13M16.6116.5916.7216.481.59B566.71M95.23M33.93M+3.73%+11.41%+1.46%-7.99%-7.17%-36.83%+3.09%2.99%0.91%Loss10.891.45%Housewares
300737Keshun Waterproof Technologies
4.660.03+0.65%3.42M15.92M4.654.634.694.615.17B3.98B1.11B853.17M-2.31%+2.64%-10.90%-20.07%+12.81%-21.82%-8.09%1.72%0.40%LossLoss1.73%Building Materials for Decoration
603378Asia Cuanon Technology
6.220.04+0.65%2.78M17.42M6.206.186.386.162.67B2.67B428.60M428.60M-0.96%+9.89%-9.06%-18.80%+4.54%-26.28%-3.12%0.71%0.65%Loss44.433.56%Building Materials for Decoration
603180Goldenhome Living
19.990.12+0.60%183.08K3.65M19.8719.8720.1719.803.08B3.08B154.26M154.26M-0.60%+5.77%-5.26%+4.84%+14.51%-16.63%-4.85%4.18%0.12%12.5710.561.86%Housewares
300621Weiye Construction Group
8.760.05+0.57%1.04M9.06M8.768.718.868.641.82B1.72B208.06M196.15M-0.68%+2.82%-9.41%-41.60%+20.50%-21.43%-7.89%0.11%0.53%Loss230.532.53%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.350.01+0.43%4.05M9.43M2.332.342.362.303.56B3.15B1.52B1.34B-5.24%-7.84%-24.92%-16.37%+51.61%-18.69%-24.19%--0.30%LossLoss2.56%Decorations II
000663Fujian Yongan Forestry
5.090.02+0.39%1.38M7.04M5.125.075.145.061.71B1.56B336.68M306.30M-1.74%+3.67%-11.48%-15.17%+20.33%-38.75%-5.74%--0.45%115.689.021.58%Forestry II
002818Chengdu Fusen Noble-House Industrial
13.110.05+0.38%918.02K12.01M13.0713.0613.1712.999.81B3.91B748.46M298.36M-4.93%-2.74%-10.14%-1.80%+21.50%+10.35%-12.25%8.24%0.31%13.3212.171.38%General Retail
001212Sinostone(Guangdong)
21.200.08+0.38%309.20K6.55M20.9521.1221.3420.952.58B2.17B121.74M102.38M+0.47%+7.40%-15.57%-1.26%-4.50%-18.40%-9.32%0.71%0.30%52.0932.471.85%Building Materials for Decoration
603038Dongguan HuaLi Industries
15.300.05+0.33%1.17M17.81M15.2315.2515.3815.094.11B4.11B268.68M268.68M-2.73%+0.39%-8.11%-53.17%+123.03%+35.21%-6.42%0.25%0.43%231.82221.741.90%Building Materials for Decoration
000786Beijing New Building Materials Public
30.270.09+0.30%1.71M51.69M30.1330.1830.4030.0351.14B49.41B1.69B1.63B-1.72%-0.66%+0.97%-2.76%+18.99%+20.29%-0.13%2.76%0.11%13.0714.511.23%Building Materials for Decoration
002713Dong Yi Ri Sheng Home Decoration Group
4.080.01+0.25%3.86M15.66M4.064.074.104.001.71B1.68B419.54M411.36M-9.33%-9.53%-6.64%-12.07%+73.62%-36.25%+1.24%--0.94%LossLoss2.46%Decorations II
002761Zhejiang Construction Investment Group
8.210.02+0.24%4.23M34.54M8.198.198.248.128.88B8.88B1.08B1.08B-0.73%+3.40%-9.98%-6.60%+9.32%-19.59%-6.49%0.61%0.39%Loss22.681.47%House construction II
603137Jiangsu Hengshang Energy Conservation Technology
10.330.02+0.19%291.40K3.01M10.3410.3110.4010.261.89B761.67M182.93M73.73M-2.18%+3.30%-3.00%-6.01%-4.44%-25.07%-2.55%1.38%0.40%14.5514.861.36%Decorations II
002082Wanbangde Pharmaceutical Holding Group
6.170.01+0.16%1.89M11.61M6.176.166.236.103.80B3.80B616.69M616.69M-4.93%-2.68%-12.36%+8.82%+50.49%+0.48%-4.04%1.30%0.31%37.3977.132.11%Traditional Chinese Medicine Ii
300616Guangzhou Shangpin Home Collection
11.680.01+0.09%823.40K9.61M11.6511.6711.7811.602.62B1.82B224.52M155.97M-1.02%+5.99%-10.15%-11.04%+3.55%-29.72%-4.65%7.71%0.53%Loss40.421.54%Housewares
002271Beijing Oriental Yuhong Waterproof Technology
12.130.01+0.08%6.40M77.37M12.1012.1212.1512.0329.55B23.80B2.44B1.96B-5.23%-0.98%-9.07%-16.86%+2.54%-28.54%-6.55%9.89%0.33%24.7013.000.99%Building Materials for Decoration

News