Fine Decoration

Watchlist
  • 1783.311
  • +10.225+0.58%
Market Closed Jan 24 15:00 CST
1784.058High1767.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001212Sinostone(Guangdong)
21.940.82+3.88%1.79M38.52M20.9521.1222.0020.952.67B2.25B121.74M102.38M+3.98%+11.14%-12.62%+2.19%-1.17%-15.55%-6.16%0.68%1.75%53.9133.604.97%Building Materials for Decoration
300616Guangzhou Shangpin Home Collection
12.110.44+3.77%6.41M76.66M11.6511.6712.3511.602.72B1.89B224.52M155.97M+2.63%+9.89%-6.85%-7.77%+7.36%-27.14%-1.14%7.43%4.11%Loss41.906.43%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
4.190.12+2.95%18.74M77.62M4.064.074.264.001.76B1.72B419.54M411.36M-6.89%-7.10%-4.12%-9.70%+78.30%-34.53%+3.97%--4.56%LossLoss6.39%Decorations II
002785Xiamen Wanli Stone Stock
32.400.92+2.92%4.47M144.22M31.5531.4832.7631.397.34B5.44B226.62M167.84M-3.28%+5.85%-5.68%-7.98%+28.27%+16.38%-1.07%--2.66%LossLoss4.35%Building Materials for Decoration
301365Matrix Design
14.490.41+2.91%3.10M44.34M14.1014.0814.6813.852.61B671.61M180.00M46.35M+2.55%+9.03%-7.72%-16.40%+44.86%-2.38%-3.61%2.33%6.70%77.0776.675.90%Engineering Consultancy Services II
300749GuangDong Topstrong Living Innovation & Integration
6.390.16+2.57%4.72M29.63M6.176.236.446.111.31B1.01B205.17M157.39M+2.90%+12.70%+0.16%-3.77%+25.54%-31.51%+3.90%0.47%3.00%Loss65.885.30%Housewares
300621Weiye Construction Group
8.930.22+2.53%5.22M46.04M8.768.718.968.641.86B1.75B208.06M196.15M+1.25%+4.81%-7.65%-40.47%+22.83%-19.91%-6.10%0.11%2.66%Loss235.003.67%Decorations II
0005605i5j Holding Group
3.030.07+2.36%113.07M342.26M3.022.963.082.977.14B6.83B2.36B2.26B0.00%+6.69%-3.50%-14.41%+13.91%+38.99%-0.66%--5.01%LossLoss3.72%Real Estate Services
300564Zhubo Design
12.560.28+2.28%2.31M28.67M12.2712.2812.5812.182.05B1.42B162.88M113.20M+3.37%+8.00%-4.41%+4.58%+52.43%-3.09%+1.62%3.98%2.04%57.6124.633.26%Engineering Consultancy Services II
301227Harbin Sayyas Windows
16.920.33+1.99%1.06M17.74M16.6116.5916.9916.481.61B574.18M95.23M33.93M+5.09%+12.88%+2.79%-6.78%-5.95%-35.99%+4.44%2.96%3.12%Loss11.043.07%Housewares
603221Elegant Home-Tech
9.380.16+1.74%4.80M44.74M9.159.229.429.102.29B2.25B244.58M240.00M+3.19%+10.09%+0.43%-3.20%+5.04%-10.58%+2.74%1.07%2.00%16.4029.503.47%Housewares
003012Guangdong Dongpeng Holdings
6.040.10+1.68%6.42M38.59M5.945.946.075.936.99B6.92B1.16B1.14B+0.83%+4.68%-5.63%-1.63%+5.59%-25.01%-8.62%4.97%0.56%17.469.702.36%Housewares
000786Beijing New Building Materials Public
30.650.47+1.56%11.12M337.78M30.1330.1830.7630.0351.78B50.03B1.69B1.63B-0.49%+0.59%+2.23%-1.54%+20.48%+21.80%+1.12%2.72%0.68%13.2314.692.42%Building Materials for Decoration
300374China Railway Prefabricated Construction
17.040.26+1.55%7.76M131.78M16.8416.7817.2616.744.19B3.47B245.91M203.42M-1.84%+5.12%-11.62%-11.20%+19.92%+42.95%-3.57%--3.81%LossLoss3.10%Building Materials for Decoration
301309Zhejiang Wandekai Fluid Equipment Technology
24.940.36+1.46%975.00K24.05M24.7224.5825.0024.212.49B623.50M100.00M25.00M+4.31%+8.48%+1.26%-7.15%+12.34%-10.29%+3.19%1.20%3.90%17.0724.003.21%General Equipment
003011Zhejiang Walrus New Material
14.570.20+1.39%1.62M23.40M14.6614.3714.6614.101.50B1.13B102.68M77.70M+1.75%+7.77%-6.48%-23.76%+22.85%-29.05%-4.14%4.12%2.09%Loss32.743.90%Housewares
600193Shanghai Prosolar Resources Development
3.020.04+1.34%12.72M37.58M3.022.983.042.871.28B1.28B425.37M425.37M-2.58%+1.34%-7.08%-5.63%-8.76%-42.37%-10.91%--2.99%LossLoss5.71%Decorations II
002082Wanbangde Pharmaceutical Holding Group
6.240.08+1.30%7.29M45.19M6.176.166.276.103.85B3.85B616.69M616.69M-3.85%-1.58%-11.36%+10.05%+52.20%+1.62%-2.95%1.28%1.18%37.8278.002.76%Traditional Chinese Medicine Ii
300737Keshun Waterproof Technologies
4.690.06+1.30%10.40M48.56M4.654.634.714.615.21B4.00B1.11B853.17M-1.68%+3.30%-10.33%-19.55%+13.54%-21.32%-7.50%1.71%1.22%LossLoss2.16%Building Materials for Decoration
300234Zhejiang Kaier New Materials
4.690.06+1.30%6.77M31.41M4.664.634.704.592.36B1.61B503.17M343.99M+0.43%+6.35%-1.05%-8.04%+21.50%-11.17%+0.43%1.90%1.97%30.4531.692.38%Building Materials for Decoration
002047Shenzhen Bauing Construction Holding Group
2.370.03+1.28%14.54M34.23M2.332.342.402.303.59B3.18B1.52B1.34B-4.44%-7.06%-24.28%-15.66%+52.90%-17.99%-23.55%--1.08%LossLoss4.27%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.390.04+1.19%15.64M52.66M3.353.353.403.329.00B8.96B2.66B2.64B+0.59%+4.63%-8.13%-6.61%+9.71%-7.12%-5.04%2.95%0.59%14.078.782.39%Decorations II
603226Vohringer Home Technology
5.290.06+1.15%3.54M18.48M5.105.235.295.051.88B1.88B355.49M355.49M+6.22%+13.28%+13.03%+25.06%+63.78%-20.45%+11.84%--1.00%LossLoss4.59%Housewares
002798D&O Home Collection Group
3.670.04+1.10%8.02M29.08M3.613.633.683.571.45B1.19B394.19M324.47M+0.27%+8.58%-7.56%-12.41%+13.98%-45.63%-16.21%--2.47%LossLoss3.03%Housewares
603038Dongguan HuaLi Industries
15.410.16+1.05%4.14M63.47M15.2315.2515.4715.094.14B4.14B268.68M268.68M-2.03%+1.12%-7.45%-52.83%+124.64%+36.19%-5.75%0.25%1.54%233.48223.332.49%Building Materials for Decoration
601996Guangxi Fenglin Wood Industry Group
1.970.02+1.03%13.59M26.53M1.951.951.971.932.21B2.21B1.12B1.12B-2.96%+1.55%-8.37%-31.36%+14.53%-27.57%-7.94%6.09%1.21%Loss41.912.05%Housewares
603137Jiangsu Hengshang Energy Conservation Technology
10.410.10+0.97%1.23M12.72M10.3410.3110.4210.261.90B767.56M182.93M73.73M-1.42%+4.10%-2.25%-5.28%-3.70%-24.49%-1.79%1.37%1.67%14.6614.981.55%Decorations II
002818Chengdu Fusen Noble-House Industrial
13.180.12+0.92%3.00M39.57M13.0713.0613.3612.999.86B3.93B748.46M298.36M-4.42%-2.23%-9.66%-1.27%+22.15%+10.94%-11.78%8.19%1.01%13.3912.242.83%General Retail
605287Decai Decoration
11.690.10+0.86%1.08M12.53M11.5911.5911.7311.441.64B1.64B140.00M140.00M-1.76%+3.63%-5.50%-10.28%+5.41%-31.68%-3.79%1.03%0.77%18.6110.472.50%Decorations II
000910Dare Power Dekor Home
7.240.06+0.84%2.48M17.95M7.147.187.307.143.96B3.96B547.40M547.12M-0.28%+1.26%-8.24%-0.41%+20.07%-8.47%-8.01%2.62%0.45%17.7911.912.23%Housewares

News