Fine Decoration

Watchlist
  • 1530.797
  • +15.456+1.02%
Market Closed Jul 12 15:00 CST
1541.817High1516.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002811Shenzhen Cheng Chung Design
7.170.65+9.97%7.18M50.20M6.876.527.176.701.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%2.79%2.90%LossLoss7.21%Decorations II
000663Fujian Yongan Forestry
4.530.41+9.95%13.79M60.64M4.154.124.534.141.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%--4.50%12.028.039.47%Forestry II
300117Jiayu Holding
1.160.08+7.41%39.26M44.24M1.091.081.171.07831.44M831.44M716.76M716.76M+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%--5.48%LossLoss9.26%Professional Engineering
0005605i5j Holding Group
2.450.15+6.52%407.94M1.00B2.302.302.532.295.77B5.51B2.36B2.25B-2.00%+10.36%-3.16%+41.62%+15.57%-9.59%+8.89%--18.14%LossLoss10.44%Real Estate Services
603378Asia Cuanon Technology
5.570.29+5.49%10.42M57.41M5.285.285.805.282.39B2.39B428.60M428.60M+8.79%+10.08%+6.50%-4.46%-33.29%-37.73%-34.16%1.35%2.43%Loss39.799.85%Building Materials for Decoration
603030Shanghai Trendzone Holding Group
2.130.11+5.45%49.29M107.33M2.082.022.222.052.81B2.81B1.32B1.32B+12.11%+33.13%+33.96%-8.19%-19.62%+2.45%-24.20%--3.74%25.0629.588.42%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
2.400.12+5.26%57.44M135.04M2.262.282.412.231.01B974.69M419.54M406.12M-26.15%+9.09%-2.44%-48.39%-62.44%-73.03%-63.75%--14.14%LossLoss7.90%Decorations II
002822Shenzhen Zhongzhuang Construction Group
1.210.05+4.31%32.23M38.94M1.191.161.221.17863.53M633.01M713.66M523.15M+7.08%+23.47%+10.00%-40.39%-72.56%-70.77%-72.37%--6.16%LossLoss4.31%Decorations II
002989Shenzhen Strongteam Decoration Engineering
17.340.64+3.83%3.30M56.14M16.9916.7017.3816.603.15B2.87B181.70M165.78M+10.66%+14.00%+4.52%+15.60%-0.91%+4.71%+6.25%--1.99%Loss376.964.67%Decorations II
002247Zhejiang Juli Culture Development
1.510.05+3.42%18.87M28.04M1.451.461.511.451.28B971.75M850.87M643.54M+4.14%+16.15%+19.84%+7.09%-34.91%-27.05%-35.47%--2.93%LossLoss4.11%Building Materials for Decoration
603737SKSHU Paint
34.470.97+2.90%8.02M279.03M33.4033.5035.7033.3118.17B18.17B527.01M527.01M-8.42%-4.96%-19.22%+13.61%-19.48%-47.49%-27.36%0.46%1.52%93.41104.777.13%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
13.040.28+2.19%44.86M586.15M12.8712.7613.2412.7631.77B25.20B2.44B1.93B+2.44%+5.67%-6.66%-3.80%-24.43%-51.06%-29.95%4.60%2.32%14.2013.983.76%Building Materials for Decoration
002082Wanbangde Pharmaceutical Holding Group
4.290.09+2.14%5.40M23.23M4.244.204.364.222.65B2.65B616.69M616.69M+1.16%+3.86%-1.62%-1.62%-30.81%-38.98%-32.13%1.86%0.88%52.3253.633.33%Traditional Chinese Medicine Ii
000786Beijing New Building Materials Public
27.550.57+2.11%17.58M480.42M27.0526.9827.6726.9546.55B44.97B1.69B1.63B-2.17%-7.11%-11.46%-5.41%+10.35%+15.20%+22.31%3.03%1.08%12.4113.212.67%Building Materials for Decoration
603408Runner
13.080.27+2.11%3.16M41.20M12.9812.8113.1812.865.85B5.85B447.57M447.57M+1.32%-0.83%-5.70%-13.17%+2.79%+28.94%+5.44%3.36%0.71%11.6613.782.50%Housewares
300737Keshun Waterproof Technologies
4.190.08+1.95%22.56M95.82M4.124.114.394.094.93B3.77B1.18B900.00M-0.71%-2.56%-13.25%+3.97%-29.22%-54.75%-31.76%--2.51%LossLoss7.30%Building Materials for Decoration
301365Matrix Design
10.460.18+1.75%2.01M21.02M10.3010.2810.5910.201.88B484.82M180.00M46.35M+1.95%-4.82%+2.15%+1.26%-29.85%-36.53%-30.03%1.63%4.33%86.4555.343.79%Engineering Consultancy Services II
002043Dehua TB New Decoration Material
9.640.13+1.37%10.55M101.65M9.519.519.729.478.09B7.07B839.15M733.41M-5.40%-7.04%-14.99%+6.09%+13.85%-10.80%+15.91%5.71%1.44%11.5011.732.63%Building Materials for Decoration
603828Suzhou Kelida Building& Decoration
1.530.02+1.32%8.49M12.82M1.501.511.541.49911.82M911.79M595.96M595.94M+2.00%+5.52%+4.08%-42.48%-60.16%-48.66%-59.95%--1.42%LossLoss3.31%Decorations II
605289Shanghai Luoman Technologies Inc.
23.060.30+1.32%1.76M40.97M23.1122.7623.9022.852.52B1.17B109.30M50.61M+1.41%-9.21%-15.22%-12.95%-52.79%-38.26%-59.72%1.08%3.48%29.2631.294.61%Professional Engineering
002791Guangdong KinLong Hardware Products
24.010.31+1.31%5.90M143.09M23.8823.7024.8723.717.72B3.94B321.54M164.30M-0.50%-7.19%-28.99%-24.33%-36.21%-62.80%-40.55%0.42%3.59%23.1123.824.90%Building Materials for Decoration
002798D&O Home Collection Group
3.270.04+1.24%12.54M41.65M3.253.233.423.211.26B1.03B384.99M315.26M-0.91%+0.31%-4.94%-12.57%-51.70%-52.33%-50.08%--3.98%LossLoss6.50%Housewares
003012Guangdong Dongpeng Holdings
5.750.07+1.23%5.25M30.14M5.695.685.825.676.74B6.71B1.17B1.17B-4.80%-5.89%-10.02%-16.60%-28.25%-25.75%-27.71%5.22%0.45%9.549.362.64%Housewares
002830Shenzhen Mingdiao Decoration
9.660.11+1.15%1.67M16.33M9.639.559.999.541.29B645.80M133.34M66.85M-0.51%-1.83%-5.11%-2.36%-33.53%-24.84%-34.08%2.48%2.50%26.8332.974.71%Decorations II
603551AUPU Intelligent Technology Corporation
9.910.10+1.02%1.35M13.24M9.729.819.939.723.98B3.96B401.34M399.69M+1.85%+1.12%-5.35%+3.13%+2.07%-16.51%+0.93%8.07%0.34%12.6712.852.14%Kitchen and Bathroom Appliances
002081Suzhou Gold Mantis Construction Decoration
3.040.03+1.00%11.84M36.12M3.013.013.083.008.07B8.03B2.66B2.64B+0.66%+0.33%-3.18%-2.88%-14.85%-31.69%-16.94%3.29%0.45%8.477.882.66%Decorations II
603180Goldenhome Living
18.300.18+0.99%1.10M20.14M18.0018.1218.5618.002.82B2.82B154.26M154.26M-2.40%-1.19%-10.99%-7.85%-24.07%-43.48%-25.31%3.28%0.71%9.559.673.09%Housewares
300621Weiye Construction Group
7.450.07+0.95%3.75M28.42M7.407.387.757.371.55B1.46B208.06M196.02M+0.13%+0.27%-1.32%+2.05%-33.00%-26.46%-35.10%0.13%1.91%70.28196.055.15%Decorations II
603385Huida Sanitary Ware
5.520.04+0.73%2.43M13.49M5.485.485.655.462.11B2.11B381.72M381.72M+0.18%+0.55%-4.99%+4.55%-32.35%-27.75%-31.09%--0.64%LossLoss3.47%Housewares
002162Everjoy Health Group
2.770.02+0.73%9.57M26.85M2.832.752.872.752.55B2.55B920.30M919.41M-4.81%+0.36%-6.10%-22.19%-43.12%-38.03%-35.43%--1.04%56.5351.304.36%Housewares

News