Fine Decoration

Watchlist
  • 1890.447
  • +11.754+0.63%
Market Closed Dec 20 15:00 CST
1897.012High1879.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301365Matrix Design
17.551.75+11.08%14.08M239.85M15.9015.8018.6015.733.16B813.44M180.00M46.35M+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%0.97%30.37%93.3592.8618.17%Engineering Consultancy Services II
002856Shenzhen Magic Design & Decoration Engineering
11.511.05+10.04%4.77M54.88M11.5110.4611.5111.511.56B1.39B135.31M121.07M+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%LossLoss0.00%Decorations II
002047Shenzhen Bauing Construction Holding Group
3.510.32+10.03%98.52M334.88M3.193.193.513.195.32B4.71B1.52B1.34B+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%LossLoss10.03%Decorations II
002949Shenzhen Capol International & Associates
21.331.94+10.01%8.11M168.86M19.7119.3921.3319.514.18B3.19B196.04M149.54M+3.90%+36.03%+47.00%+130.10%+125.24%+60.14%+61.96%3.75%5.42%31.1425.929.39%Engineering Consultancy Services II
603272Zhejiang Lianxiang Smart Home
17.061.55+9.99%2.28M37.34M15.5115.5117.0615.511.77B725.08M103.63M42.50M-4.00%+2.46%+23.36%+100.71%+101.89%-0.52%+1.97%0.90%5.37%LossLoss9.99%Housewares
603838Guang Dong Sitong Group
7.900.33+4.36%8.58M67.43M7.487.578.077.452.53B2.53B320.02M320.02M+5.19%+21.54%+27.63%+100.51%+32.11%+11.27%+9.72%--2.68%LossLoss8.19%Housewares
605178Beijing New Space Technology
17.790.67+3.91%3.00M53.25M17.3717.1218.0517.201.77B1.77B99.25M99.25M-9.23%-8.35%+0.34%+16.35%+7.30%-21.63%-35.85%--3.03%LossLoss4.97%Professional Engineering
300564Zhubo Design
15.800.59+3.88%3.98M63.17M15.2115.2116.4015.112.57B1.79B162.88M113.20M-2.35%-7.33%-6.45%+86.98%+84.15%+26.00%+21.91%3.16%3.51%72.4830.988.48%Engineering Consultancy Services II
002822Shenzhen Zhongzhuang Construction Group
4.340.16+3.83%21.77M94.63M4.214.184.394.203.10B2.27B713.69M523.18M-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%LossLoss4.55%Decorations II
002830Shenzhen Mingdiao Decoration
13.910.49+3.65%1.91M26.35M13.4213.4213.9813.371.85B929.92M133.34M66.85M-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%Decorations II
603378Asia Cuanon Technology
7.620.26+3.53%9.94M74.54M7.357.367.627.313.27B3.27B428.60M428.60M+5.54%+5.69%+12.72%+22.12%+50.68%-15.49%-9.47%0.58%2.32%Loss54.434.21%Building Materials for Decoration
002988Guangdong Haomei New Material Co., Ltd.
21.450.66+3.17%5.44M115.18M20.9420.7921.5020.845.32B5.32B247.96M247.86M+0.75%-9.03%+5.04%+61.18%+37.16%-15.38%-9.22%1.17%2.19%23.2429.343.18%Industrial Metals
605318Fsilon Furnishing and Construction Materials Corporation
22.360.67+3.09%2.65M58.81M21.6921.6922.3621.512.82B2.82B125.92M125.92M+1.08%+17.01%+15.44%+39.05%+62.38%+34.21%+41.78%1.34%2.11%Loss219.223.92%Building Materials for Decoration
002620Shenzhen Ruihe Construction Decoration
4.040.12+3.06%19.85M80.82M3.953.924.173.901.53B1.27B377.49M315.09M-7.13%-1.94%+11.29%+58.43%+62.25%-22.61%-24.91%--6.30%LossLoss6.89%Decorations II
002785Xiamen Wanli Stone Stock
34.600.92+2.73%7.74M269.16M33.5233.6835.4833.527.84B5.81B226.62M167.84M+4.47%+2.16%-2.73%+41.11%+38.12%+22.43%+28.58%--4.61%LossLoss5.82%Building Materials for Decoration
002989Shenzhen Strongteam Decoration Engineering
21.650.56+2.66%3.47M75.26M21.0521.0922.1721.024.22B3.88B195.09M179.17M+0.09%-4.96%-3.69%+21.15%+38.25%+41.13%+32.66%--1.94%Loss503.495.45%Decorations II
002798D&O Home Collection Group
4.470.11+2.52%11.51M51.54M4.384.364.554.381.72B1.41B384.99M315.26M-7.26%-3.87%+9.29%+41.01%+33.04%-31.23%-31.76%--3.65%LossLoss3.90%Housewares
301309Zhejiang Wandekai Fluid Equipment Technology
25.500.62+2.49%897.40K22.84M24.8124.8825.7624.812.55B637.50M100.00M25.00M-3.12%-4.96%-3.88%+25.62%-1.01%-2.60%-7.78%1.18%3.59%17.4524.543.82%General Equipment
300749GuangDong Topstrong Living Innovation & Integration
7.120.16+2.30%5.83M41.31M6.966.967.176.931.46B1.12B205.17M157.39M-7.17%-2.06%+8.04%+37.19%+33.58%-21.67%-22.94%0.42%3.70%Loss73.403.45%Housewares
301227Harbin Sayyas Windows
18.300.40+2.23%1.33M24.23M17.9117.9018.3517.781.74B621.01M95.23M33.93M-8.55%-3.89%+3.04%+25.26%-5.48%-34.56%-31.17%2.73%3.92%Loss11.943.18%Housewares
605158Zhejiang Huada New Materials
11.050.24+2.22%8.03M87.95M10.8010.8111.2010.755.65B5.65B511.42M511.42M+2.22%+7.70%+25.57%+77.94%+67.93%+48.52%+49.32%1.81%1.57%23.5116.904.16%New Metal Materials
300234Zhejiang Kaier New Materials
5.080.09+1.80%6.91M34.93M4.994.995.124.982.56B1.75B503.17M343.99M-5.22%-5.58%-0.20%+38.42%+28.61%-1.57%-1.93%1.75%2.01%32.9934.322.81%Building Materials for Decoration
003011Zhejiang Walrus New Material
17.360.29+1.70%1.52M26.40M17.1617.0717.7217.011.78B1.35B102.68M77.70M-8.20%-5.03%+2.54%+45.88%+29.36%-13.70%-15.87%3.46%1.95%Loss39.014.16%Housewares
002818Chengdu Fusen Noble-House Industrial
14.390.23+1.62%4.54M65.19M14.2014.1614.5314.1410.77B4.29B748.46M298.36M-1.24%+6.99%+11.64%+28.37%+18.83%+22.68%+26.45%7.51%1.52%14.6213.362.75%General Retail
001212Sinostone(Guangdong)
25.350.38+1.52%6.07M153.43M25.0124.9725.6724.993.07B2.58B121.10M101.73M+7.78%+8.10%+7.60%+39.44%+21.93%+8.43%+7.37%0.59%5.96%61.8338.642.72%Building Materials for Decoration
603137Jiangsu Hengshang Energy Conservation Technology
11.270.16+1.44%1.90M21.32M11.1411.1111.3411.012.06B830.97M182.93M73.73M-6.78%-6.40%+5.23%+20.28%+9.95%-12.34%-18.75%1.27%2.57%15.8716.222.97%Decorations II
603515Opple Lighting
17.050.24+1.43%1.42M24.18M16.8216.8117.1416.8112.71B12.53B745.23M734.89M-0.12%-0.58%+1.31%+19.31%-0.36%+2.14%+3.07%4.99%0.19%14.3313.751.96%Lighting Equipment Ⅱ
002082Wanbangde Pharmaceutical Holding Group
7.050.09+1.29%11.82M83.24M6.986.967.156.954.35B4.35B616.69M616.69M-0.42%+7.63%+16.14%+75.37%+65.47%+8.12%+11.54%1.13%1.92%42.7388.132.87%Traditional Chinese Medicine Ii
002482Shenzhen Grandland Group
2.470.03+1.23%50.65M124.98M2.432.442.512.439.26B9.24B3.75B3.74B-3.14%-7.49%+32.80%+62.50%+45.29%+9.29%+15.42%--1.35%3.344.363.28%Decorations II
603385Huida Sanitary Ware
7.080.08+1.14%3.76M26.73M7.027.007.186.992.70B2.70B380.66M380.66M-4.58%-1.53%+6.95%+42.74%+26.43%-11.61%-11.61%--0.99%LossLoss2.71%Housewares

News