Carbon-based Semiconductors

Watchlist
  • 877.335
  • +0.647+0.07%
Market Closed Dec 27 15:00 CST
889.589High874.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002631Der Future Science And Technology Holding Group
4.750.43+9.95%41.48M189.25M4.324.324.754.293.63B3.61B763.22M759.51M-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%Housewares
601011Baotailong New Materials
2.490.07+2.89%53.69M133.27M2.422.422.522.414.77B4.77B1.92B1.92B-13.24%-16.44%-7.43%+27.04%+47.34%-30.25%-28.86%--2.80%LossLoss4.55%Coke II
002768Qingdao Gon Technology
23.830.58+2.49%3.99M94.87M23.3523.2524.1623.286.46B4.21B271.25M176.75M+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%Plastics
300283Wenzhou Hongfeng Electrical Alloy
5.840.12+2.10%7.85M46.05M5.775.725.945.722.55B1.80B437.21M307.45M-5.35%-10.98%-10.43%+14.29%+0.69%-4.11%-7.89%0.34%2.55%Loss121.673.85%Power Grid Equipment
002023Sichuan Haite High-Tech
10.550.19+1.83%17.20M182.42M10.5710.3610.7510.487.82B7.82B740.86M740.86M-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%Aeronautical Equipment II
003009Shaanxi Zhongtian Rocket Technology
39.980.69+1.76%1.52M60.76M39.6239.2940.4239.626.21B6.21B155.39M155.39M-1.41%-2.06%-5.13%+1.39%+5.02%-7.39%-13.14%0.21%0.98%84.5264.692.04%Space Equipment II
600516Fangda Carbon New Material
4.990.07+1.42%17.90M89.19M4.934.925.024.8820.09B20.09B4.03B4.03B-0.80%-3.48%-3.48%+9.19%+15.03%-10.70%-4.19%0.64%0.45%69.3148.452.85%Raw Materials for Steel Metallurgy
000068Shenzhen Huakong Seg
3.600.04+1.12%15.72M57.00M3.543.563.683.543.62B3.62B1.01B1.01B-7.46%-15.89%-4.00%+6.82%+31.39%-0.83%+1.69%--1.56%18.465.543.93%Environmental Governance
603969Silvery Dragon Prestressed Materials
6.770.06+0.89%32.60M221.65M6.666.716.986.595.79B5.70B854.76M842.50M+3.20%-2.03%+14.94%+45.91%+42.83%+16.52%+14.17%1.03%3.87%26.0433.685.81%General Equipment
002243Shenzhen Leaguer
8.500.01+0.12%14.10M121.10M8.558.498.698.4810.29B10.24B1.21B1.20B-3.08%-5.45%-5.56%+29.77%+53.71%+5.20%+8.14%1.06%1.17%59.0331.252.47%Cosmetics
688549Grandit Co.,Ltd.
9.470.01+0.11%20.96M201.34M9.549.469.769.3713.99B5.47B1.48B577.74M-6.52%-5.02%-2.07%+63.28%+43.05%+9.10%+13.14%0.11%3.63%947.001052.224.12%Electronic ChemicalsⅡ
002171Anhui Truchum Advanced Materials and Technology
8.990.000.00%29.65M268.97M8.998.999.228.9313.56B13.31B1.51B1.48B-0.77%-2.07%+3.21%+44.96%+38.49%+26.00%+23.74%2.45%2.00%67.5925.613.23%Industrial Metals
600522Jiangsu Zhongtian Technology
14.76-0.01-0.07%42.16M624.16M14.7814.7714.9414.6050.38B50.38B3.41B3.41B-4.16%-5.51%-7.05%+3.36%-1.27%+22.59%+20.29%1.49%1.24%18.2016.172.30%Communications Equipment
300890Shanghai XFH Technology
29.46-0.13-0.44%3.92M116.18M29.1429.5930.1829.053.51B3.15B119.03M106.95M-4.13%-8.74%-11.32%+7.56%+17.56%-9.52%-14.01%1.10%3.66%70.8242.273.82%Battery
002886Shenzhen WOTE Advanced Materials
17.07-0.10-0.58%17.25M295.39M17.2717.1717.3016.934.49B3.55B263.20M208.17M+0.47%-7.18%+4.92%+23.70%+17.64%-11.06%-16.66%0.04%8.29%289.32775.912.16%Plastics
688548Guangzhou Guanggang Gases & Energy
10.55-0.08-0.75%8.34M88.68M10.7210.6310.8010.4713.92B6.02B1.32B570.30M-5.80%-7.94%+12.23%+34.60%+18.30%-15.27%-18.48%1.12%1.46%50.7243.603.10%Electronic ChemicalsⅡ
688432GRINM Semiconductor Materials
11.89-0.10-0.83%5.84M70.25M11.9911.9912.2011.8614.83B6.03B1.25B507.57M-3.96%-2.62%-3.18%+19.74%+25.03%-3.80%-3.65%0.08%1.15%65.3358.282.84%Semiconductors
688598Kbc Corporation,Ltd.
22.30-0.26-1.15%4.62M104.40M22.5022.5622.8522.304.55B4.55B204.16M204.16M-2.32%-11.12%-17.13%+18.43%+19.12%-46.30%-52.53%--2.26%Loss22.482.44%Photovoltaic Equipment
002617Roshow Technology
8.80-0.11-1.23%521.29M4.67B9.308.919.308.7016.92B16.64B1.92B1.89B+2.80%+26.98%+31.74%+50.17%+82.57%+40.13%+41.94%--27.56%95.65129.416.73%Electricity
300035Hunan Zhongke Electric
14.31-0.20-1.38%17.51M253.42M14.5414.5114.7114.259.81B8.35B685.43M583.35M-0.21%-3.44%-10.45%+58.12%+68.75%+40.32%+37.62%1.05%3.00%34.82234.593.17%Battery
688146Peric Special Gases
29.88-0.46-1.52%3.57M107.84M30.3430.3430.6429.8315.82B4.26B529.41M142.59M-8.40%-8.96%-5.80%+5.77%+2.05%-14.11%-11.65%0.64%2.50%49.4747.202.67%Semiconductors
301349Liaoning Xinde New Material Technology Group
31.16-0.49-1.55%1.23M38.58M31.6531.6531.9531.063.18B1.31B102.00M42.14M+1.73%-2.59%-0.89%+20.08%+10.30%-28.47%-33.39%0.96%2.91%Loss76.942.81%Battery
603617Junhe Pumps Holding
6.87-0.15-2.14%22.02M152.26M6.997.027.086.842.68B2.61B390.68M380.08M+2.08%+1.93%+5.53%+21.81%+17.03%-23.92%-25.00%0.58%5.79%47.0573.093.42%General Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
17.87-0.46-2.51%25.99M469.19M18.1518.3318.4517.795.72B3.30B320.00M184.48M+1.77%+3.53%+15.51%+47.21%+60.02%+45.32%+46.03%0.13%14.09%78.72258.993.60%Semiconductors

News