Carbon-based Semiconductors

Watchlist
  • 903.240
  • -17.981-1.95%
Market Closed Dec 13 15:00 CST
921.957High902.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300831Xi'An Peri Power Semiconductor Converting Technology
17.260.54+3.23%36.03M620.12M16.5816.7217.6116.565.52B3.18B320.00M184.48M+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%Semiconductors
603969Silvery Dragon Prestressed Materials
6.910.19+2.83%104.66M741.98M7.306.727.396.855.91B5.82B854.76M841.60M+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%General Equipment
002768Qingdao Gon Technology
24.150.07+0.29%4.45M107.84M24.0824.0824.4323.906.55B4.27B271.25M176.75M+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%Plastics
688548Guangzhou Guanggang Gases & Energy
11.460.000.00%37.88M441.97M11.3611.4611.8911.2915.12B6.54B1.32B570.30M+12.68%+21.91%+18.14%+59.88%+19.28%-13.26%-11.45%1.03%6.64%55.1047.365.24%Electronic ChemicalsⅡ
603617Junhe Pumps Holding
6.74-0.03-0.44%13.20M89.60M6.746.776.856.722.63B2.56B390.68M380.08M+1.05%+3.53%+12.71%+32.68%+15.01%-29.72%-26.42%0.59%3.47%46.1671.701.92%General Equipment
300890Shanghai XFH Technology
32.28-0.27-0.83%8.58M282.03M32.8632.5533.4432.223.84B3.45B119.03M106.95M-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%Battery
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%45.05M709.93M15.7115.8415.9415.6053.31B53.31B3.41B3.41B-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%Communications Equipment
688549Grandit Co.,Ltd.
9.97-0.16-1.58%30.42M306.27M10.0810.1310.209.9614.73B5.76B1.48B577.74M-1.29%+3.10%+4.51%+90.63%+37.33%+7.67%+19.12%0.10%5.27%997.001107.782.37%Electronic ChemicalsⅡ
688146Peric Special Gases
32.82-0.64-1.91%9.60M324.57M33.3633.4634.6732.8217.38B4.68B529.41M142.59M+2.69%+3.47%+1.20%+29.01%+9.91%-2.96%-2.96%0.58%6.73%54.3451.855.53%Semiconductors
688432GRINM Semiconductor Materials
12.21-0.26-2.09%12.20M150.74M12.4012.4712.5612.1815.23B6.20B1.25B507.57M-2.32%-0.57%-0.41%+38.44%+18.66%-5.35%-1.05%0.08%2.40%67.0959.853.05%Semiconductors
002243Shenzhen Leaguer
8.99-0.20-2.18%20.99M190.03M9.139.199.178.9810.88B10.83B1.21B1.20B-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%Cosmetics
600516Fangda Carbon New Material
5.17-0.14-2.64%36.92M192.38M5.315.315.315.1720.81B20.81B4.03B4.03B-1.90%0.00%-0.77%+34.29%+16.76%-9.90%-0.73%0.62%0.92%71.8150.192.64%Raw Materials for Steel Metallurgy
002886Shenzhen WOTE Advanced Materials
18.39-0.52-2.75%31.67M599.20M18.7918.9119.4018.334.84B3.83B263.20M208.17M+7.80%+13.03%+16.91%+43.56%+22.44%-4.68%-10.22%0.04%15.21%311.69835.915.66%Plastics
002617Roshow Technology
6.93-0.20-2.81%61.18M429.88M7.107.137.166.9213.33B13.11B1.92B1.89B+0.43%+3.74%-0.29%+30.02%+33.53%+3.90%+11.77%--3.23%75.33101.913.37%Electricity
300035Hunan Zhongke Electric
14.82-0.44-2.88%15.80M235.57M15.2115.2615.2214.7610.16B8.65B685.43M583.35M-4.14%-7.26%-3.89%+80.73%+62.50%+33.54%+42.53%1.01%2.71%36.06242.953.01%Battery
300283Wenzhou Hongfeng Electrical Alloy
6.56-0.20-2.96%10.22M67.62M6.706.766.736.552.87B2.02B437.21M307.45M-3.67%+0.61%+3.96%+40.17%+36.38%+3.47%+3.47%0.30%3.32%Loss136.672.66%Power Grid Equipment
002023Sichuan Haite High-Tech
10.82-0.38-3.39%18.86M205.80M11.0911.2011.1110.818.02B8.02B740.86M740.86M-1.28%-1.37%-2.26%+31.15%+8.63%+14.01%+19.56%0.46%2.55%106.08171.752.68%Aeronautical Equipment II
003009Shaanxi Zhongtian Rocket Technology
40.82-1.51-3.57%3.19M131.72M42.3942.3342.3940.706.34B6.34B155.39M155.39M-1.95%-3.13%-8.54%+13.83%+2.57%-7.93%-11.31%0.20%2.05%86.3066.053.99%Space Equipment II
002631Der Future Science And Technology Holding Group
5.13-0.20-3.75%22.76M118.11M5.305.335.305.133.92B3.90B763.22M759.51M-3.57%+0.20%+14.25%+34.65%+34.65%-17.52%-15.63%0.58%3.00%128.25122.143.19%Housewares
002171Anhui Truchum Advanced Materials and Technology
9.18-0.37-3.87%56.20M516.21M9.509.559.548.9513.61B13.35B1.48B1.45B+2.34%+5.40%+17.84%+69.32%+33.59%+24.48%+26.36%2.40%3.87%68.0025.716.18%Industrial Metals
688598Kbc Corporation,Ltd.
25.09-1.05-4.02%8.23M208.08M25.9826.1426.1224.985.12B5.12B204.16M204.16M-2.49%-6.76%-19.58%+63.45%+18.93%-52.25%-46.59%--4.03%Loss25.294.36%Photovoltaic Equipment
601011Baotailong New Materials
2.98-0.13-4.18%129.07M387.82M3.083.113.092.965.71B5.71B1.92B1.92B-12.87%+10.78%+24.17%+85.09%+82.82%-19.89%-14.86%--6.74%LossLoss4.18%Coke II
000068Shenzhen Huakong Seg
4.28-0.21-4.68%107.20M464.78M4.464.494.464.234.31B4.31B1.01B1.01B+4.65%+14.13%+16.94%+40.33%+46.58%+15.36%+20.90%--10.65%21.956.585.12%Environmental Governance
301349Liaoning Xinde New Material Technology Group
31.99-1.60-4.76%2.37M77.16M33.3133.5933.3531.893.26B1.35B102.00M42.14M-2.44%+1.75%-7.49%+29.62%+4.37%-33.80%-31.62%0.94%5.62%Loss78.994.35%Battery

News