Carbon-based Semiconductors

Watchlist
  • 830.883
  • -3.256-0.39%
Not Open Jan 22 15:00 CST
837.653High826.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%28.87M247.27M8.368.368.728.3312.85B12.77B1.51B1.50B-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%Industrial Metals
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%54.36M371.06M6.686.607.186.615.73B5.64B854.76M842.50M+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%General Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
15.410.21+1.38%17.65M273.64M15.0315.2015.7715.004.93B2.84B320.00M184.48M+4.26%+5.33%-9.41%-5.69%+47.93%+35.44%-4.29%0.15%9.57%67.89223.335.07%Semiconductors
601011Baotailong New Materials
2.650.03+1.15%51.08M134.80M2.632.622.692.575.08B5.08B1.92B1.92B-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%LossLoss4.58%Coke II
600522Jiangsu Zhongtian Technology
13.720.06+0.44%45.88M627.23M13.6613.6613.7813.4846.83B46.83B3.41B3.41B+3.55%+1.55%-9.20%-11.43%-11.43%+24.39%-4.19%1.60%1.34%16.9215.032.20%Communications Equipment
002243Shenzhen Leaguer
8.060.02+0.25%9.86M79.29M8.008.048.157.949.76B9.71B1.21B1.20B+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%Cosmetics
002617Roshow Technology
7.790.000.00%224.95M1.78B7.727.798.057.7114.98B14.73B1.92B1.89B+13.56%+12.57%-13.44%+20.59%+48.10%+31.81%+1.83%--11.89%84.67114.564.37%Electricity
688146Peric Special Gases
28.02-0.06-0.21%1.25M35.11M27.9028.0828.3927.7614.83B4.00B529.41M142.59M+1.23%+1.63%-10.56%-14.99%-0.57%-7.37%-3.51%0.68%0.88%46.3944.272.24%Semiconductors
000068Shenzhen Huakong Seg
3.34-0.02-0.60%12.45M41.51M3.343.363.383.293.36B3.36B1.01B1.01B+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%Environmental Governance
002886Shenzhen WOTE Advanced Materials
17.24-0.11-0.63%18.22M317.15M17.7317.3517.8017.104.54B3.59B263.20M208.17M+5.31%+13.05%+2.56%+13.95%+21.49%-4.13%+3.73%0.04%8.75%292.20783.644.04%Plastics
600516Fangda Carbon New Material
4.65-0.03-0.64%9.94M46.04M4.684.684.694.6018.72B18.72B4.03B4.03B-0.21%+1.09%-6.81%-12.10%+9.41%-6.40%-3.73%0.69%0.25%64.5845.151.92%Raw Materials for Steel Metallurgy
688432GRINM Semiconductor Materials
10.69-0.08-0.74%3.80M40.48M10.7510.7710.8210.5613.34B5.43B1.25B507.57M+0.94%+3.48%-11.58%-12.88%+17.21%-4.72%-5.40%0.09%0.75%58.7452.402.41%Semiconductors
688548Guangzhou Guanggang Gases & Energy
9.90-0.08-0.80%4.05M40.13M10.079.9810.079.8213.06B6.56B1.32B662.42M+0.61%-0.10%-6.43%+9.90%+13.82%-13.55%-1.69%1.19%0.61%47.6040.912.51%Electronic ChemicalsⅡ
002023Sichuan Haite High-Tech
9.90-0.08-0.80%6.91M68.43M9.939.989.989.847.33B7.33B740.86M740.86M+0.81%+3.77%-4.26%-13.84%+9.51%+17.02%-2.46%0.51%0.93%97.06157.141.40%Aeronautical Equipment II
003009Shaanxi Zhongtian Rocket Technology
37.72-0.33-0.87%530.40K19.99M37.8538.0538.0037.425.86B5.86B155.39M155.39M-1.69%+2.50%-5.11%-12.36%-3.01%-15.99%-3.28%0.22%0.34%79.7561.041.52%Space Equipment II
300283Wenzhou Hongfeng Electrical Alloy
5.47-0.06-1.08%4.86M26.64M5.545.535.545.422.39B1.68B437.28M307.52M-0.18%+1.48%-8.38%-10.03%+22.65%-12.06%-0.36%0.37%1.58%Loss113.962.17%Power Grid Equipment
002768Qingdao Gon Technology
23.55-0.28-1.17%2.68M63.29M23.8123.8323.9623.416.39B4.16B271.25M176.75M-0.80%+5.13%+2.08%+9.69%+32.90%+13.65%+2.08%0.76%1.52%11.7013.712.31%Plastics
603617Junhe Pumps Holding
7.82-0.12-1.51%45.85M360.73M7.817.948.047.723.06B2.97B390.68M380.08M+6.83%-4.05%+9.52%+32.77%+43.75%-10.83%+6.68%0.51%12.06%53.5683.194.03%General Equipment
301349Liaoning Xinde New Material Technology Group
34.09-0.54-1.56%1.65M57.10M33.6634.6335.2033.663.48B1.44B102.00M42.14M+16.07%+16.67%+8.84%+19.32%+35.87%-17.40%+5.94%0.88%3.92%Loss84.174.45%Battery
300890Shanghai XFH Technology
27.36-0.49-1.76%2.15M59.32M27.8527.8527.9027.253.26B2.93B119.03M106.95M-1.41%-1.87%-8.53%-11.51%+12.73%-13.99%-9.58%1.18%2.01%65.7739.252.33%Battery
688598Kbc Corporation,Ltd.
19.53-0.38-1.91%3.67M71.86M19.7719.9119.8219.393.99B3.99B204.16M204.16M-3.98%+1.56%-13.66%-19.26%+20.70%-54.43%-7.26%--1.80%Loss19.692.16%Photovoltaic Equipment
002631Der Future Science And Technology Holding Group
4.01-0.08-1.96%10.83M43.64M4.084.094.104.003.20B3.18B797.28M793.57M-2.20%-1.47%-13.58%-9.89%+19.35%-36.35%-9.48%0.75%1.36%105.53100.252.45%Housewares
688549Grandit Co.,Ltd.
8.49-0.18-2.08%12.26M104.71M8.598.678.718.4512.54B4.90B1.48B577.74M+0.24%+4.04%-11.19%-8.71%+31.02%+11.56%-0.35%0.12%2.12%849.00943.333.00%Electronic ChemicalsⅡ
300035Hunan Zhongke Electric
15.01-0.63-4.03%31.71M479.59M15.5115.6415.5114.8310.29B8.76B685.43M583.35M+7.99%+9.96%+5.70%+10.29%+85.77%+57.21%+0.40%1.00%5.44%36.52246.074.35%Battery

News