Carbon-based Semiconductors

Watchlist
  • 640.130
  • +7.002+1.11%
Market Closed Aug 30 15:00 CST
648.400High623.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688598Kbc Corporation,Ltd.
15.930.55+3.58%8.25M131.31M15.3615.3816.2815.363.26B3.26B204.78M204.78M+6.41%+4.25%-4.15%-24.25%-50.86%-73.52%-66.09%--4.03%Loss16.115.98%Photovoltaic Equipment
300035Hunan Zhongke Electric
8.070.26+3.33%12.14M97.97M7.787.818.187.785.53B4.71B685.43M583.35M+7.46%+1.13%-1.94%-12.76%-7.22%-27.48%-22.39%1.86%2.08%23.46132.305.12%Battery
300283Wenzhou Hongfeng Electrical Alloy
4.670.14+3.09%16.94M79.64M4.594.534.834.542.04B1.44B437.20M307.44M+7.36%-1.48%0.00%+9.37%-2.91%-22.04%-26.34%0.43%5.51%Loss97.296.40%Power Grid Equipment
000068Shenzhen Huakong Seg
3.040.09+3.05%61.34M183.36M2.942.953.122.883.06B3.06B1.01B1.01B+5.92%+14.72%+12.59%+7.04%-17.17%-19.79%-14.12%--6.09%17.674.688.14%Environmental Governance
002768Qingdao Gon Technology
18.350.49+2.74%3.24M58.78M18.1517.8618.5817.624.98B3.24B271.25M176.75M+8.45%+2.86%+1.94%-13.81%-3.02%-17.01%-13.61%0.98%1.83%10.1610.685.38%Plastics
002886Shenzhen WOTE Advanced Materials
13.330.32+2.46%5.88M78.30M12.9113.0113.5512.913.51B2.77B263.20M208.17M+5.46%-1.41%-7.17%-4.51%-8.84%-22.11%-34.92%0.05%2.82%360.27605.914.92%Plastics
688549Grandit Co.,Ltd.
5.590.13+2.38%5.78M32.35M5.465.465.685.458.26B1.58B1.48B281.77M-1.58%-8.66%-13.06%-12.93%-18.16%+8.12%-33.21%0.18%2.05%465.83621.114.21%Electronic ChemicalsⅡ
002171Anhui Truchum Advanced Materials and Technology
5.680.12+2.16%14.14M80.21M5.605.565.775.507.52B7.36B1.32B1.30B+1.43%-2.41%-8.24%-18.66%-16.39%-15.39%-22.55%2.64%1.09%15.5214.204.86%Industrial Metals
002023Sichuan Haite High-Tech
8.630.18+2.13%12.09M104.51M8.458.458.738.436.39B6.39B740.86M740.86M+2.25%-1.15%-12.65%-5.99%+3.85%-2.49%-4.64%0.58%1.63%98.07136.983.55%Aeronautical Equipment II
688432GRINM Semiconductor Materials
9.300.19+2.09%3.13M29.06M9.199.119.409.0811.60B4.66B1.25B501.51M+2.31%-0.43%-2.41%-3.53%-7.92%-31.52%-24.64%0.11%0.62%51.9645.593.51%Semiconductors
002617Roshow Technology
5.650.10+1.80%34.85M196.04M5.505.555.695.4510.86B10.69B1.92B1.89B-1.57%-6.77%+1.25%+10.35%+2.17%-17.76%-8.87%--1.84%54.3383.094.32%Electricity
600516Fangda Carbon New Material
4.130.07+1.72%44.21M182.84M4.054.064.244.0016.63B16.63B4.03B4.03B-2.82%-5.92%-7.19%-10.76%-14.46%-30.68%-20.70%0.77%1.10%54.3440.105.91%Raw Materials for Steel Metallurgy
688146Peric Special Gases
26.660.41+1.56%1.06M28.27M26.1226.2527.0426.1214.11B2.60B529.41M97.59M+1.48%-0.93%-8.10%-7.97%-1.22%-26.25%-21.17%0.71%1.08%41.4642.123.51%Semiconductors
300890Shanghai XFH Technology
26.400.31+1.19%10.36M271.95M25.8126.0926.7225.702.89B2.57B109.37M97.35M+12.24%+9.59%+5.90%-4.10%+15.64%-27.93%-22.94%1.23%10.64%55.8134.833.91%Battery
002631Der Future Science And Technology Holding Group
4.020.04+1.01%18.75M75.69M4.003.984.103.992.65B2.63B658.66M654.94M+15.85%+7.49%+14.53%+6.63%-12.23%-27.04%-33.88%0.75%2.86%95.7183.752.76%Housewares
688548Guangzhou Guanggang Gases & Energy
7.500.07+0.94%5.00M37.61M7.407.437.587.359.90B4.28B1.32B570.30M+0.94%-1.32%-11.45%-20.21%-27.00%-37.78%-42.24%1.01%0.88%33.3330.993.10%Electronic ChemicalsⅡ
603969Silvery Dragon Prestressed Materials
4.290.04+0.94%7.71M33.04M4.254.254.344.213.67B3.61B854.76M841.60M+4.89%+1.66%-1.83%-9.87%-20.41%-8.14%-27.66%1.63%0.92%19.6821.343.06%General Equipment
301349Liaoning Xinde New Material Technology Group
23.080.20+0.87%1.60M37.12M22.9022.8823.4022.702.35B972.57M102.00M42.14M+7.00%-0.39%-7.86%-24.33%-19.42%-55.11%-50.67%1.30%3.80%202.4656.993.06%Battery
603617Junhe Pumps Holding
5.260.04+0.77%7.57M40.09M5.205.225.375.202.06B2.01B391.07M381.57M+6.05%0.00%-3.66%+5.20%-18.95%-45.49%-42.58%0.76%1.98%34.3855.963.26%General Equipment
002243Shenzhen Leaguer
5.600.04+0.72%10.42M58.63M5.565.565.695.516.78B6.74B1.21B1.20B+5.26%+1.45%-0.88%+9.16%-25.93%-34.73%-28.75%1.61%0.87%36.3620.593.24%Cosmetics
003009Shaanxi Zhongtian Rocket Technology
37.580.25+0.67%1.06M39.93M37.3337.3338.1237.155.84B5.84B155.39M155.39M+1.05%-3.17%-13.97%-5.02%-12.72%-19.68%-18.39%0.16%0.68%69.9860.812.60%Space Equipment II
300831Xi'An Peri Power Semiconductor Converting Technology
10.990.000.00%8.89M98.16M10.9710.9911.2110.903.52B2.03B320.00M184.48M+10.79%+5.07%+2.42%-14.92%+10.70%-4.08%-10.27%0.11%4.82%57.24159.282.82%Semiconductors
601011Baotailong New Materials
1.67-0.01-0.60%32.36M54.86M1.681.681.731.663.20B3.20B1.92B1.92B+3.73%+3.09%+5.70%-1.18%-35.52%-52.96%-52.29%--1.69%LossLoss4.17%Coke II
600522Jiangsu Zhongtian Technology
12.96-0.10-0.77%86.70M1.11B12.7613.0613.1412.3444.23B44.23B3.41B3.41B+2.13%-2.78%-11.05%-8.80%-2.26%-7.10%+5.62%1.70%2.54%16.8814.196.13%Communications Equipment

News