Carbon-based Semiconductors

Watchlist
  • 804.781
  • +3.446+0.43%
Not Open Jan 9 15:00 CST
808.539High793.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.260.30+10.14%236.96M738.39M2.942.963.262.906.25B6.25B1.92B1.92B+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%LossLoss12.16%Coke II
002171Anhui Truchum Advanced Materials and Technology
8.420.35+4.34%23.36M193.83M7.918.078.537.8812.70B12.62B1.51B1.50B+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%Industrial Metals
002023Sichuan Haite High-Tech
9.760.22+2.31%12.29M118.95M9.469.549.879.467.23B7.23B740.86M740.86M-0.41%-4.69%-11.51%-7.05%+7.14%+11.93%-3.84%0.51%1.66%95.69154.924.30%Aeronautical Equipment II
002886Shenzhen WOTE Advanced Materials
15.600.35+2.30%9.48M146.90M15.1515.2515.7915.094.11B3.25B263.20M208.17M-2.86%-5.34%-20.69%+12.23%+13.21%-19.02%-6.14%0.04%4.56%264.41709.094.59%Plastics
002768Qingdao Gon Technology
22.810.41+1.83%2.82M64.27M22.3022.4023.1022.196.19B4.03B271.25M176.75M+0.80%-1.17%-3.88%+11.21%+24.10%+12.74%-1.13%0.79%1.60%11.3313.284.06%Plastics
301349Liaoning Xinde New Material Technology Group
29.700.48+1.64%1.03M30.44M29.0029.2230.2928.833.03B1.25B102.00M42.14M-3.26%-3.41%-11.55%+7.65%+11.74%-30.45%-7.71%1.01%2.44%Loss73.335.00%Battery
300035Hunan Zhongke Electric
13.870.22+1.61%18.22M254.72M13.4313.6514.2813.439.51B8.09B685.43M583.35M-3.01%-2.73%-8.87%+39.82%+66.31%+41.56%-7.22%1.08%3.12%33.75227.386.23%Battery
002631Der Future Science And Technology Holding Group
4.120.05+1.23%11.87M48.81M4.054.074.154.033.28B3.27B797.28M793.57M-7.42%-5.72%-20.77%-9.45%+21.18%-29.93%-7.00%0.73%1.50%108.42103.002.95%Housewares
300283Wenzhou Hongfeng Electrical Alloy
5.450.06+1.11%5.66M30.85M5.375.395.505.332.38B1.68B437.28M307.52M+0.55%-3.54%-19.14%-1.27%+18.48%-7.94%-0.73%0.37%1.84%Loss113.543.15%Power Grid Equipment
688598Kbc Corporation,Ltd.
19.370.14+0.73%5.99M116.31M19.1019.2319.7319.033.95B3.95B204.16M204.16M-7.41%-13.83%-25.90%-5.51%+18.47%-55.54%-8.02%--2.93%Loss19.533.64%Photovoltaic Equipment
000068Shenzhen Huakong Seg
3.230.02+0.62%11.00M35.46M3.203.213.253.183.25B3.25B1.01B1.01B-1.52%-9.52%-20.83%-3.87%+30.77%-7.18%-3.58%--1.09%16.564.972.18%Environmental Governance
003009Shaanxi Zhongtian Rocket Technology
36.980.18+0.49%935.30K34.73M36.5336.8037.6036.365.75B5.75B155.39M155.39M-2.04%-5.64%-12.20%-11.72%-0.83%-17.86%-5.18%0.22%0.60%78.1859.843.37%Space Equipment II
688549Grandit Co.,Ltd.
8.190.03+0.37%12.95M106.73M8.068.168.328.0612.10B4.73B1.48B577.74M-0.12%-12.31%-19.71%+22.06%+25.42%+0.37%-3.87%0.12%2.24%819.00910.003.19%Electronic ChemicalsⅡ
603969Silvery Dragon Prestressed Materials
6.300.02+0.32%13.21M83.01M6.176.286.426.165.39B5.31B854.76M842.50M-9.22%-1.87%+3.11%+13.92%+42.53%+11.90%-6.80%1.11%1.57%24.2331.344.14%General Equipment
600516Fangda Carbon New Material
4.610.01+0.22%13.62M62.66M4.544.604.634.5418.56B18.56B4.03B4.03B-1.91%-6.30%-13.02%-9.78%+8.27%-8.13%-4.55%0.69%0.34%64.0344.761.96%Raw Materials for Steel Metallurgy
688432GRINM Semiconductor Materials
10.350.02+0.19%3.78M39.32M10.3510.3310.5310.2912.91B5.25B1.25B507.57M-3.63%-13.03%-17.40%-7.92%+8.83%-11.99%-8.41%0.10%0.75%56.8750.742.32%Semiconductors
002617Roshow Technology
6.930.01+0.14%125.26M874.23M6.826.927.086.8213.33B13.11B1.92B1.89B-7.60%-14.44%-3.88%+17.06%+42.30%+16.47%-9.41%--6.62%75.33101.913.76%Electricity
300831Xi'An Peri Power Semiconductor Converting Technology
14.640.01+0.07%9.79M144.40M14.5014.6314.9214.454.68B2.70B320.00M184.48M-4.75%-18.39%-12.75%-1.87%+34.47%+26.13%-9.07%0.16%5.31%64.49212.173.21%Semiconductors
002243Shenzhen Leaguer
7.77-0.03-0.38%15.15M117.58M7.667.807.847.639.41B9.36B1.21B1.20B-0.13%-7.94%-15.54%+14.10%+43.09%+0.78%-3.60%1.16%1.26%53.9628.572.69%Cosmetics
300890Shanghai XFH Technology
27.76-0.12-0.43%3.48M97.46M27.6127.8828.3527.503.30B2.97B119.03M106.95M-10.05%-4.44%-14.32%-4.64%+12.25%-16.08%-8.26%1.17%3.26%66.7339.833.05%Battery
688146Peric Special Gases
27.30-0.27-0.98%1.78M48.84M27.2027.5727.7227.1914.45B3.89B529.41M142.59M-2.47%-10.49%-17.60%-7.49%-6.83%-17.07%-5.99%0.70%1.25%45.2043.131.92%Semiconductors
688548Guangzhou Guanggang Gases & Energy
9.81-0.10-1.01%4.49M44.34M9.829.9110.029.7812.94B6.50B1.32B662.42M+0.41%-9.59%-15.36%+11.38%+13.44%-20.52%-2.58%1.20%0.68%47.1640.542.42%Electronic ChemicalsⅡ
600522Jiangsu Zhongtian Technology
13.36-0.15-1.11%46.86M628.28M13.4513.5113.5413.2745.60B45.60B3.41B3.41B-2.41%-9.42%-15.44%-6.96%-8.99%+16.99%-6.70%1.65%1.37%16.4714.632.00%Communications Equipment
603617Junhe Pumps Holding
7.40-0.75-9.20%95.74M723.68M7.658.157.877.352.89B2.81B390.68M380.08M-8.19%+8.03%+10.28%+30.05%+23.95%-15.43%+0.95%0.54%25.19%50.6878.726.38%General Equipment

News