Spread-based Economy

Watchlist
  • 3199.548
  • +53.931+1.71%
Market Closed Dec 12 15:00 CST
3211.100High3113.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.570.42+10.12%48.07M217.16M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%General Retail
603101Xinjiang Winka Times Department Store
10.070.92+10.05%24.07M236.08M9.149.1510.079.124.74B4.74B470.40M470.40M+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%2.54%5.12%93.2429.3610.38%General Retail
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
600679Shanghai Phoenix Enterprise
12.961.18+10.02%43.30M549.63M11.7211.7812.9611.646.68B4.38B515.29M338.19M+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%Motorcycles and More
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
002344Haining China Leather Market
5.460.36+7.06%142.27M752.61M5.135.105.495.087.00B7.00B1.28B1.28B+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%General Retail
600697Chang Chun Eurasia Group
14.270.89+6.65%24.07M338.69M13.3813.3814.7213.302.27B2.22B159.09M155.38M+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%General Retail
000417Hefei Department Store Group
7.300.37+5.34%55.78M393.94M6.926.937.336.705.69B5.69B779.88M779.03M+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%General Retail
002336Renrenle Commercial Group
6.240.30+5.05%15.80M96.30M6.125.946.245.912.75B2.75B440.00M440.00M+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%LossLoss5.56%General Retail
600865Baida Group Co.,Ltd
11.350.48+4.42%33.84M375.12M10.6710.8711.6110.384.27B4.27B376.24M376.24M+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%General Retail
600006Dongfeng Automobile
8.160.33+4.21%117.70M935.71M7.847.838.167.7116.32B16.32B2.00B2.00B+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%Commercial Vehicle
002494Huasi Holding
4.870.19+4.06%21.00M101.49M4.704.684.924.601.84B1.40B377.31M286.77M+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%LossLoss6.84%Clothing and Home Textiles
603682Shanghai Golden Union Commercial Management
5.160.20+4.03%13.99M71.45M4.964.965.204.932.44B2.44B472.50M472.50M+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%General Retail
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
002489Yotrio Group
3.730.12+3.32%92.62M343.65M3.613.613.813.588.09B7.14B2.17B1.91B+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%Housewares
603766Loncin Motor
8.110.24+3.05%32.60M258.64M7.877.878.197.6616.65B16.65B2.05B2.05B+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%Motorcycles and More
600686Xiamen King Long Motor Group
14.560.36+2.54%119.29M1.69B14.2114.2015.4813.4710.44B10.44B717.05M717.05M+22.15%+25.84%+10.64%+23.49%+90.45%+83.03%+93.23%0.24%16.64%110.30138.6714.16%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
136.913.19+2.39%45.10M6.13B132.86133.72137.42132.50206.70B206.70B1.51B1.51B-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25Loss3.68%Passenger Car
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%134.08M3.79B27.9028.1728.9827.4832.92B25.63B1.15B891.34M+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%General Equipment
002768Qingdao Gon Technology
24.080.35+1.47%2.91M69.26M23.7323.7324.1023.436.53B4.26B271.25M176.75M+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%Plastics
600162Shenzhen Heungkong Holding
2.370.03+1.28%124.48M288.36M2.342.342.372.247.75B7.75B3.27B3.27B+11.79%+22.80%+21.54%+82.31%+72.99%+42.77%+50.00%6.75%3.81%131.67112.865.56%Real Estate Development
603277Yindu Kitchen Equipment
24.450.29+1.20%1.34M32.66M24.1224.1624.6724.0010.39B10.28B424.76M420.51M+2.43%+4.49%+0.62%+2.09%-19.84%-4.75%-3.44%6.13%0.32%17.7920.322.77%General Equipment
000550Jiangling Motors Corporation,
25.570.13+0.51%7.85M199.52M25.5025.4425.6325.2022.07B13.26B863.21M518.46M+2.53%+5.10%-4.12%+20.16%+10.04%+28.78%+39.38%2.68%1.51%13.5214.961.69%Commercial Vehicle
601777Lifan Technology
7.730.03+0.39%61.23M470.72M7.697.707.857.5334.95B34.95B4.52B4.52B+5.31%+7.21%+4.74%+100.26%+155.12%+76.89%+115.92%--1.35%7730.001546.004.16%Motorcycles and More
600415Zhejiang China Commodities City Group
15.170.04+0.26%179.66M2.67B15.3215.1315.8814.4283.19B82.98B5.48B5.47B+8.90%+15.01%+28.45%+76.81%+96.25%+95.74%+113.06%1.32%3.28%30.9631.099.65%General Retail
300483Sino Prima Gas Technology
10.340.02+0.19%7.32M75.73M10.3610.3210.4810.252.78B2.68B268.55M259.18M+1.08%-2.91%-4.52%+49.64%+31.55%-18.71%-12.89%--2.82%LossLoss2.23%GasⅡ
002803Xiamen Jihong Package Technology
15.98-0.05-0.31%13.05M206.83M15.9916.0316.0615.636.15B4.61B384.77M288.77M+0.69%+1.46%+10.13%+56.82%+29.92%-30.51%-20.91%3.38%4.52%38.6917.812.68%Internet E-commerce
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.30-0.34-0.86%103.21M4.04B39.0039.6439.8438.5585.83B85.83B2.18B2.18B+12.64%+16.62%-3.44%+73.89%+134.78%+123.05%+143.66%0.05%4.73%145.02569.573.25%Commercial Vehicle
600166Beiqi Foton Motor
2.82-0.03-1.05%142.72M401.12M2.852.852.852.7822.33B18.30B7.92B6.49B+3.68%+10.59%+6.02%+22.08%+16.05%-7.54%+3.30%--2.20%40.2924.522.46%Commercial Vehicle
002617Roshow Technology
7.13-0.08-1.11%56.88M405.14M7.227.217.237.0613.71B13.49B1.92B1.89B+4.09%+7.22%+2.15%+33.02%+35.04%+5.16%+15.00%--3.01%77.50104.852.36%Electricity

News

Comments

Read more