Spread-based Economy

Watchlist
  • 3124.137
  • -0.449-0.01%
Trading Dec 27 14:24 CST
3153.528High3099.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002336Renrenle Commercial Group
6.650.32+5.06%4.53M29.98M6.436.336.656.432.93B2.93B440.00M440.00M+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.03%LossLoss3.48%General Retail
603682Shanghai Golden Union Commercial Management
6.930.33+5.00%65.25M439.93M6.326.607.206.223.27B3.27B472.50M472.50M+25.09%+22.01%+44.98%+74.12%+74.12%+19.07%+25.54%3.17%13.81%79.6633.1614.85%General Retail
603766Loncin Motor
8.530.25+3.02%29.42M249.41M8.308.288.598.2717.52B17.52B2.05B2.05B+1.19%+7.97%+8.52%+13.89%+29.05%+62.17%+68.58%1.17%1.43%25.3130.043.87%Motorcycles and More
000417Hefei Department Store Group
6.250.17+2.80%26.85M167.02M6.036.086.365.974.87B4.87B779.88M779.03M0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.45%23.1518.446.41%General Retail
600162Shenzhen Heungkong Holding
2.000.05+2.56%34.47M68.97M1.961.952.031.936.54B6.54B3.27B3.27B-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.06%111.1195.245.13%Real Estate Development
002768Qingdao Gon Technology
23.770.52+2.24%3.62M86.13M23.3523.2524.1623.286.45B4.20B271.25M176.75M+1.45%-1.57%+5.50%+19.75%+28.14%+16.68%+11.90%0.76%2.05%11.8113.843.79%Plastics
600697Chang Chun Eurasia Group
12.660.27+2.18%5.79M73.25M12.3912.3912.8412.172.01B1.97B159.09M155.38M-4.74%-8.33%-2.62%+19.10%+21.15%-13.82%+0.32%0.87%3.73%102.93107.295.41%General Retail
601777Lifan Technology
7.260.15+2.11%54.55M396.55M7.187.117.427.0132.82B32.82B4.52B4.52B+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.21%7260.001452.005.77%Motorcycles and More
002489Yotrio Group
3.370.06+1.81%22.36M75.64M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.17%16.05146.524.23%Housewares
002494Huasi Holding
4.010.07+1.78%12.06M48.58M3.943.944.093.911.51B1.15B377.31M286.77M-14.68%-16.98%-8.24%+19.35%+23.01%-29.90%-27.36%--4.21%LossLoss4.57%Clothing and Home Textiles
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.490.52+1.33%65.73M2.60B38.9538.9739.9738.5686.25B86.25B2.18B2.18B+6.30%+2.68%+12.48%+73.20%+135.78%+129.87%+144.84%0.05%3.01%145.72572.323.62%Commercial Vehicle
300483Sino Prima Gas Technology
9.090.10+1.11%3.51M31.93M9.018.999.178.992.44B2.36B268.55M259.18M-4.42%-7.81%-10.71%+18.36%+21.04%-31.45%-23.42%--1.35%LossLoss2.00%GasⅡ
000721Xi'an Catering
10.010.11+1.11%37.34M375.13M9.939.9010.229.825.74B4.38B573.91M437.50M-7.14%-22.82%-4.85%+22.22%+32.06%-15.17%-8.42%--8.53%LossLoss4.04%Hotel Dining
002702HaiXin Foods
4.570.05+1.11%33.81M154.88M4.494.524.654.442.54B2.11B555.76M461.90M-6.54%-28.71%-0.87%+29.83%+22.19%-24.96%-26.65%0.88%7.32%Loss1142.504.65%food processing
603101Xinjiang Winka Times Department Store
9.510.06+0.63%6.16M58.58M9.289.459.689.234.47B4.47B470.40M470.40M+5.43%-3.45%+20.69%+93.69%+96.73%+42.28%+47.12%2.69%1.31%88.0627.734.76%General Retail
000550Jiangling Motors Corporation,
24.740.14+0.57%5.99M148.03M24.5824.6024.9624.4621.36B12.83B863.21M518.46M+2.32%-0.16%+0.37%-2.87%+19.66%+30.10%+34.85%2.76%1.16%13.0814.482.03%Commercial Vehicle
002723Kennede Electronics Mfg.
7.020.03+0.43%10.88M77.17M7.036.997.186.922.23B2.23B318.01M317.18M-9.65%-17.31%+1.30%+26.26%+13.94%-29.17%-31.25%0.27%3.43%LossLoss3.72%Lighting Equipment Ⅱ
600415Zhejiang China Commodities City Group
13.750.04+0.29%40.15M555.72M13.7013.7114.0013.4375.40B75.22B5.48B5.47B-5.63%-4.11%-3.37%+51.77%+81.16%+79.74%+93.12%1.45%0.73%28.0628.184.16%General Retail
002187Guangzhou Grandbuy
7.130.02+0.28%68.16M489.28M7.057.117.676.755.02B3.69B704.04M517.11M+9.52%-10.43%-1.66%+33.02%+61.31%+1.71%+13.54%0.42%13.18%85.90139.8012.94%General Retail
600113Zhejiang Dong Ri
14.130.03+0.21%3.68M52.59M14.0914.1014.5813.965.95B5.81B421.37M411.43M-3.94%-5.74%-0.70%+61.12%+78.18%+65.85%+75.75%1.27%0.90%28.9028.784.40%General Retail
600865Baida Group Co.,Ltd
11.090.000.00%41.31M458.77M10.8011.0911.8510.604.17B4.17B376.24M376.24M+17.85%+3.74%+10.57%+58.88%+60.26%+31.09%+39.85%2.07%10.98%33.61308.0611.27%General Retail
600166Beiqi Foton Motor
2.63-0.02-0.75%74.94M197.62M2.642.652.662.6220.82B17.07B7.92B6.49B-0.75%-4.36%+2.33%+3.54%+14.35%-7.72%-3.66%--1.16%37.5722.871.51%Commercial Vehicle
002617Roshow Technology
8.84-0.07-0.79%466.29M4.18B9.308.919.308.7017.00B16.72B1.92B1.89B+3.27%+27.56%+32.34%+50.85%+83.40%+40.76%+42.58%--24.65%96.09130.006.73%Electricity
603277Yindu Kitchen Equipment
23.74-0.19-0.79%855.10K20.42M24.0023.9324.0823.7210.08B9.98B424.66M420.51M-0.67%-1.00%-0.46%-5.64%-17.68%-4.16%-6.24%6.32%0.20%17.2819.731.50%General Equipment
601127Chongqing Sokon Industry Group Stock
134.70-1.30-0.96%24.89M3.35B134.88136.00136.00133.40203.37B203.37B1.51B1.51B+2.75%+3.49%+11.08%+64.53%+52.86%+57.25%+77.54%0.25%1.65%52.39Loss1.91%Passenger Car
002344Haining China Leather Market
4.92-0.05-1.01%53.66M266.00M4.914.975.044.836.31B6.30B1.28B1.28B+2.50%-4.65%0.00%+37.43%+55.35%+12.41%+21.27%0.87%4.19%54.6735.654.23%General Retail
002803Xiamen Jihong Package Technology
13.59-0.16-1.16%9.24M126.28M13.7813.7513.8413.495.23B3.92B384.77M288.77M-12.83%-14.06%-15.92%+11.19%+24.08%-34.94%-32.14%3.97%3.20%32.9115.152.55%Internet E-commerce
600686Xiamen King Long Motor Group
15.27-0.19-1.23%52.79M816.10M15.1615.4615.7015.1010.95B10.95B717.05M717.05M-1.80%-4.68%+27.25%+24.15%+104.01%+81.03%+102.65%0.23%7.36%115.68145.433.88%Commercial Vehicle
600006Dongfeng Automobile
7.72-0.11-1.40%78.69M610.92M7.807.837.897.6715.44B15.44B2.00B2.00B+1.18%-6.08%+4.89%+18.95%+21.58%+28.45%+34.50%0.39%3.93%321.6777.202.81%Commercial Vehicle
001696Chongqing Zonsen Power Machinery
26.30-0.38-1.42%54.83M1.46B26.9426.6827.1026.1030.11B23.44B1.15B891.34M+1.94%-4.36%-7.23%+92.82%+150.48%+310.30%+312.23%0.95%6.15%79.2283.233.75%General Equipment

News

Comments

Read more