Spread-based Economy

Watchlist
  • 2151.645
  • +176.213+8.92%
Market Closed Sep 30 15:00 CST
2157.198High2042.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300483Sino Prima Gas Technology
8.721.04+13.54%13.26M110.09M8.027.688.837.782.34B2.28B268.55M261.52M+28.42%+27.49%+27.30%+20.78%-11.47%-36.35%-26.54%--5.07%LossLoss13.67%GasⅡ
601777Lifan Technology
4.680.43+10.12%72.81M335.78M4.424.254.684.4121.16B21.16B4.52B4.52B+19.69%+20.31%+23.16%+44.00%+45.79%+28.57%+30.73%--1.61%2340.00936.006.35%Motorcycles and More
002617Roshow Technology
6.450.59+10.07%126.19M802.59M6.225.866.456.1212.40B12.20B1.92B1.89B+29.00%+21.70%+16.22%+36.94%+13.16%-2.57%+4.03%--6.67%62.0294.855.63%Electricity
002768Qingdao Gon Technology
21.841.99+10.03%7.93M168.81M20.4919.8521.8420.225.92B3.86B271.25M176.75M+21.94%+22.56%+22.28%+19.74%+4.54%-2.81%+2.82%0.82%4.49%12.0912.718.16%Plastics
000550Jiangling Motors Corporation,
28.022.55+10.01%31.85M878.76M26.6125.4728.0226.5324.19B14.53B863.21M518.46M+32.17%+33.24%+33.05%+36.84%-2.46%+71.73%+52.73%2.44%6.14%14.7316.405.85%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
25.082.28+10.00%126.98M3.16B24.0122.8025.0824.0154.77B54.77B2.18B2.18B+15.36%+12.72%+37.12%+50.01%+55.11%+91.17%+55.50%0.08%5.81%184.41363.484.69%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
90.428.22+10.00%91.06M8.06B87.3282.2090.4284.60136.51B136.51B1.51B1.51B+16.19%+21.00%+25.71%+4.33%+4.64%+95.04%+18.66%--6.03%262.85Loss7.08%Passenger Car
002723Kennede Electronics Mfg.
6.110.55+9.89%21.75M128.36M5.775.566.125.611.94B1.94B318.01M317.18M+23.43%+24.44%+26.50%+2.84%-28.38%-47.60%-40.16%0.31%6.86%LossLoss9.17%Lighting Equipment Ⅱ
000721Xi'an Catering
8.990.80+9.77%81.28M698.38M8.478.198.997.995.16B3.93B573.91M437.50M+33.98%+41.35%+38.52%+24.52%-3.85%-35.56%-17.75%--18.58%LossLoss12.21%Hotel Dining
600686Xiamen King Long Motor Group
13.491.19+9.67%126.45M1.64B12.7812.3013.5012.129.67B9.67B717.05M717.05M+20.88%+17.71%+2.20%+84.92%+78.09%+96.79%+79.03%0.26%17.64%102.20128.4811.22%Commercial Vehicle
600162Shenzhen Heungkong Holding
1.730.15+9.49%107.12M182.63M1.731.581.741.635.65B5.65B3.27B3.27B+30.08%+34.11%+33.08%+28.15%+23.57%-8.95%+9.49%9.25%3.28%865.0082.386.96%Real Estate Development
002489Yotrio Group
3.240.28+9.46%88.65M278.74M3.072.963.263.007.03B6.20B2.17B1.91B+21.80%+19.56%+15.71%+35.00%+20.00%-4.42%+6.93%0.31%4.63%27.00140.878.78%Housewares
002803Xiamen Jihong Package Technology
13.561.16+9.35%36.26M475.91M13.2512.4013.5912.675.22B3.89B384.85M286.78M+21.40%+36.97%+37.11%+25.56%-17.09%-17.54%-32.89%2.65%12.64%22.9115.127.42%Internet E-commerce
600828Maoye Commercial
3.090.26+9.19%31.45M94.41M2.952.833.112.885.35B5.35B1.73B1.73B+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%General Retail
600006Dongfeng Automobile
7.050.56+8.63%99.90M687.76M6.846.497.096.5814.10B14.10B2.00B2.00B+18.89%+22.61%+16.14%+13.16%-6.87%+26.12%+22.82%0.43%5.00%78.3370.507.86%Commercial Vehicle
002702HaiXin Foods
3.820.30+8.52%34.54M128.11M3.673.523.833.522.12B1.76B555.76M461.90M+21.66%+24.43%+22.44%+4.95%-21.40%-31.05%-38.68%1.05%7.48%Loss955.008.81%food processing
600113Zhejiang Dong Ri
9.500.73+8.32%16.26M152.03M9.388.779.608.964.00B3.91B421.37M411.43M+21.17%+21.33%+27.52%+21.95%+22.74%+25.16%+18.16%1.89%3.95%18.8919.357.30%General Retail
001696Chongqing Zonsen Power Machinery
14.751.11+8.14%141.49M2.03B14.0513.6414.8213.7316.89B13.15B1.15B891.34M+26.83%+22.41%+27.16%+47.35%+72.72%+131.92%+131.19%1.69%15.87%43.9046.687.99%General Equipment
603277Yindu Kitchen Equipment
27.722.06+8.03%2.97M80.87M26.4625.6627.9526.0511.77B11.66B424.76M420.51M+15.26%+13.00%+8.15%-4.41%+0.11%+10.00%+7.36%3.61%0.71%20.0123.047.41%General Equipment
600679Shanghai Phoenix Enterprise
11.110.82+7.97%24.09M259.16M10.5110.2911.1710.255.72B3.76B515.29M338.19M+17.82%+21.42%+27.26%+27.26%+15.49%+32.74%+7.45%--7.12%94.15126.258.94%Motorcycles and More
603682Shanghai Golden Union Commercial Management
4.530.33+7.86%21.33M94.04M4.454.204.544.242.14B2.14B472.50M472.50M+20.16%+23.43%+27.61%+12.41%-7.74%-24.12%-21.08%4.86%4.51%58.8321.677.14%General Retail
002344Haining China Leather Market
3.860.28+7.82%48.45M181.76M3.723.583.883.594.95B4.95B1.28B1.28B+22.15%+26.97%+28.67%+25.73%+2.74%-12.61%-4.86%1.11%3.78%38.9927.978.10%General Retail
000417Hefei Department Store Group
5.000.36+7.76%41.22M201.84M4.884.645.104.693.90B3.90B779.88M779.03M+18.20%+23.76%+22.25%+21.95%+8.70%-6.89%+2.46%2.20%5.29%19.1614.758.84%General Retail
002494Huasi Holding
3.620.26+7.74%22.99M81.27M3.463.363.693.391.37B1.04B377.31M286.77M+19.87%+22.30%+23.55%+17.15%-13.81%-28.17%-34.42%--8.02%LossLoss8.93%Clothing and Home Textiles
603101Xinjiang Winka Times Department Store
5.280.37+7.54%11.91M61.22M4.994.915.354.942.48B2.48B470.40M470.40M+19.19%+17.59%+18.92%+14.19%-13.07%-20.29%-18.32%4.85%2.53%32.2015.398.35%General Retail
600166Beiqi Foton Motor
2.730.19+7.48%271.23M728.16M2.622.542.752.6121.85B17.95B8.00B6.58B+19.21%+18.70%+19.21%+20.80%0.00%-23.53%0.00%--4.13%30.3323.955.51%Commercial Vehicle
600865Baida Group Co.,Ltd
7.480.50+7.16%6.43M46.84M7.146.987.517.002.81B2.81B376.24M376.24M+19.68%+21.82%+20.45%+12.99%+7.16%-11.79%-5.67%3.07%1.71%62.33207.787.31%General Retail
600697Chang Chun Eurasia Group
11.370.74+6.96%12.36M136.60M10.8810.6311.5510.661.81B1.77B159.09M155.38M+19.06%+19.56%+20.32%+14.27%-2.99%-12.34%-9.90%0.97%7.95%87.4696.368.37%General Retail
600415Zhejiang China Commodities City Group
9.650.59+6.51%125.33M1.18B9.289.069.729.1852.92B52.78B5.48B5.47B+12.73%+13.40%+17.25%+30.94%+12.34%+6.51%+35.53%2.07%2.29%24.8719.775.96%General Retail
002187Guangzhou Grandbuy
5.680.32+5.97%50.25M273.58M5.505.365.775.034.00B2.94B704.04M517.11M+32.09%+35.89%+36.21%+34.60%+5.58%-13.55%-9.55%0.53%9.72%153.51111.3713.81%General Retail

News

Comments

Read more