Spread-based Economy

Watchlist
  • 3049.868
  • +31.746+1.05%
Market Closed Jan 24 15:00 CST
3049.868High3001.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002494Huasi Holding
4.030.29+7.75%30.06M118.84M3.853.744.103.811.52B1.16B377.31M286.77M+6.61%+2.28%-17.25%+16.47%+33.44%-23.96%+1.00%--10.48%LossLoss7.75%Clothing and Home Textiles
002803Xiamen Jihong Package Technology
13.010.51+4.08%9.54M122.07M12.4312.5013.0312.405.01B3.76B384.77M288.77M+2.04%+9.14%-5.38%+4.73%+31.78%-30.27%+2.60%4.15%3.31%31.5014.505.04%Internet E-commerce
002617Roshow Technology
7.880.22+2.87%177.86M1.39B7.667.667.917.6215.15B14.90B1.92B1.89B+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%Electricity
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
42.110.88+2.13%69.30M2.90B41.2241.2342.3141.2191.97B91.97B2.18B2.18B+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%0.05%3.17%155.39610.292.67%Commercial Vehicle
600415Zhejiang China Commodities City Group
13.230.25+1.93%34.73M455.73M12.9212.9813.3012.9072.55B72.54B5.48B5.48B+2.48%+4.34%-3.50%+24.11%+77.11%+88.46%-1.34%1.51%0.63%27.0027.113.08%General Retail
600686Xiamen King Long Motor Group
14.400.25+1.77%34.57M494.31M14.1414.1514.4814.0710.33B10.33B717.05M717.05M+3.82%+8.35%-6.86%-1.44%-15.64%+101.54%+2.42%0.24%4.82%109.09137.142.90%Commercial Vehicle
601777Lifan Technology
6.360.11+1.76%43.23M274.53M6.256.256.516.1528.75B28.75B4.52B4.52B+2.25%+8.53%-10.55%-15.76%+43.89%+87.61%-16.86%--0.96%6360.001272.005.76%Motorcycles and More
603766Loncin Motor
10.090.16+1.61%30.85M311.27M9.959.9310.369.9420.72B20.72B2.05B2.05B+9.55%+18.15%+21.86%+23.50%+52.88%+103.02%+10.88%0.99%1.50%29.9435.534.23%Motorcycles and More
002768Qingdao Gon Technology
23.700.30+1.28%2.47M58.40M23.5223.4023.8223.406.43B4.19B271.25M176.75M+0.42%+3.49%+1.94%+3.63%+35.35%+13.33%+2.73%0.76%1.40%11.7713.801.80%Plastics
600166Beiqi Foton Motor
2.380.03+1.28%74.77M176.61M2.352.352.382.3418.84B15.44B7.92B6.49B-0.83%+2.15%-10.19%-11.52%-12.50%-10.53%-5.18%--1.15%34.0020.701.70%Commercial Vehicle
002336Renrenle Commercial Group
5.610.07+1.26%1.74M9.73M5.535.545.685.512.47B2.47B440.00M440.00M+0.72%+1.45%-11.37%+49.20%+99.64%-61.07%-15.38%--0.40%LossLoss3.07%General Retail
002344Haining China Leather Market
4.230.04+0.95%20.42M85.66M4.174.194.244.145.43B5.42B1.28B1.28B-1.86%-2.76%-14.89%+9.59%+35.58%+4.52%-9.03%1.02%1.59%47.0030.652.39%General Retail
601127Chongqing Sokon Industry Group Stock
132.801.10+0.84%21.17M2.79B130.20131.70132.98130.11200.50B200.50B1.51B1.51B-1.68%+3.61%-2.35%+14.12%+76.39%+100.40%-0.44%0.25%1.40%51.65Loss2.18%Passenger Car
002702HaiXin Foods
4.080.03+0.74%18.34M74.28M4.054.054.093.992.27B1.88B555.76M461.90M-4.90%+0.74%-9.73%+7.37%+22.16%-30.96%-5.34%0.98%3.97%Loss1020.002.47%food processing
002723Kennede Electronics Mfg.
6.850.05+0.74%14.70M102.69M6.816.807.266.752.18B2.17B318.01M317.18M+0.74%+2.85%-2.00%+14.17%+28.52%-38.29%-1.44%0.28%4.63%LossLoss7.50%Lighting Equipment Ⅱ
000721Xi'an Catering
8.610.04+0.47%22.08M189.01M8.628.578.688.464.94B3.77B573.91M437.50M-4.65%+1.18%-13.03%-4.23%+25.51%-23.67%-13.55%--5.05%LossLoss2.57%Hotel Dining
600697Chang Chun Eurasia Group
11.300.04+0.36%3.16M35.51M11.2511.2611.3411.121.80B1.76B159.09M155.38M+0.62%+6.00%-8.80%-7.76%+14.49%-14.65%-12.06%0.97%2.04%91.8795.761.95%General Retail
600113Zhejiang Dong Ri
13.000.02+0.15%1.95M25.30M13.0012.9813.1412.865.48B5.35B421.37M411.43M-0.38%+6.64%-7.80%+15.04%+65.39%+61.69%-6.61%1.38%0.47%26.5826.482.16%General Retail
000550Jiangling Motors Corporation,
22.750.02+0.09%4.85M110.06M22.6322.7322.9022.5619.64B11.80B863.21M518.46M+1.07%+6.01%-7.52%-11.48%-21.85%+18.64%-2.99%3.01%0.94%12.0313.311.50%Commercial Vehicle
001696Chongqing Zonsen Power Machinery
22.400.01+0.04%44.64M995.44M22.1822.3922.4922.0225.65B19.97B1.15B891.34M+0.81%+6.72%-16.04%-33.47%+90.15%+258.40%-10.04%1.12%5.01%67.4770.892.10%General Equipment
002489Yotrio Group
3.370.000.00%39.67M133.08M3.333.373.393.307.31B6.45B2.17B1.91B+1.20%+13.47%+1.81%+5.64%+31.64%+12.71%+4.01%0.30%2.07%16.05146.522.67%Housewares
603277Yindu Kitchen Equipment
25.65-0.13-0.50%1.36M34.76M25.5225.7825.8925.2810.89B10.79B424.66M420.51M-6.59%+5.69%+7.19%+6.52%+6.74%+10.28%+10.70%5.85%0.32%18.6721.322.37%General Equipment
600162Shenzhen Heungkong Holding
1.79-0.01-0.56%27.21M48.68M1.791.801.811.775.85B5.85B3.27B3.27B-1.65%+2.29%-8.21%-3.24%+34.59%+10.49%-6.77%8.94%0.83%99.4485.242.22%Real Estate Development
600006Dongfeng Automobile
6.88-0.04-0.58%36.60M251.72M6.926.926.956.7913.76B13.76B2.00B2.00B-1.29%+4.72%-12.13%+4.56%-6.90%+24.41%-6.65%0.44%1.83%286.6768.802.31%Commercial Vehicle
000417Hefei Department Store Group
5.68-0.05-0.87%20.84M119.45M5.765.735.865.654.43B4.42B779.88M779.03M+0.35%+9.02%-6.58%+7.98%+35.56%+14.29%-10.97%1.94%2.68%21.0416.763.67%General Retail
300483Sino Prima Gas Technology
8.28-0.08-0.96%4.28M35.40M8.418.368.468.182.22B2.15B268.55M259.18M-3.83%+2.73%-7.90%-8.20%+15.80%-26.14%-15.85%--1.65%LossLoss3.35%GasⅡ
600679Shanghai Phoenix Enterprise
12.83-0.15-1.16%17.66M226.40M12.9812.9813.0412.676.61B4.41B515.29M343.69M-2.51%+4.65%-15.70%+14.66%+29.65%+35.11%-2.28%0.19%5.14%106.03145.802.85%Motorcycles and More
600865Baida Group Co.,Ltd
9.64-0.15-1.53%18.98M180.88M9.609.799.769.323.63B3.63B376.24M376.24M+7.83%+14.08%-13.07%-16.32%+46.28%+18.43%-18.10%2.39%5.05%29.21267.784.49%General Retail
600828Maoye Commercial
3.48-0.06-1.69%14.44M50.57M3.553.543.583.466.03B6.03B1.73B1.73B-5.95%+0.87%-22.15%+9.09%+46.84%-26.47%-20.37%0.78%0.83%316.36120.003.39%General Retail
603682Shanghai Golden Union Commercial Management
5.57-0.14-2.45%24.87M137.89M5.655.715.655.472.63B2.63B472.50M472.50M-16.99%-21.22%-15.61%+24.61%+56.02%-5.75%-25.53%3.95%5.26%64.0226.653.15%General Retail

News

Comments

Read more