Spread-based Economy

Watchlist
  • 3199.548
  • 0.0000.00%
Pre-Opening Auction Dec 12 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
5.030.46+10.07%0.000.000.004.570.000.008.71B8.71B1.73B1.73B+43.30%+49.70%+62.26%+90.53%+95.72%+30.55%+38.84%0.54%0.00%457.27173.450.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%0.000.000.007.240.000.005.60B4.12B704.04M517.11M+21.90%+17.40%+49.62%+84.26%+83.41%+20.06%+26.75%0.38%0.00%95.90156.080.00%General Retail
002702HaiXin Foods
6.760.27+4.16%0.000.000.006.490.000.003.76B3.12B555.76M461.90M+48.57%+49.89%+64.48%+115.29%+85.71%+1.96%+8.51%0.59%0.00%Loss1690.000.00%food processing
600679Shanghai Phoenix Enterprise
13.100.14+1.08%0.000.000.0012.960.000.006.75B4.43B515.29M338.19M+14.01%+15.11%+14.41%+37.81%+50.30%+44.34%+26.99%0.18%0.00%108.26148.860.00%Motorcycles and More
603277Yindu Kitchen Equipment
24.600.15+0.61%0.000.000.0024.450.000.0010.45B10.34B424.76M420.51M+3.06%+5.13%+1.23%+2.71%-19.34%-4.17%-2.84%6.10%0.00%17.9020.450.00%General Equipment
002344Haining China Leather Market
5.480.02+0.37%0.000.000.005.460.000.007.03B7.02B1.28B1.28B+11.16%+14.17%+39.09%+77.35%+74.69%+26.35%+35.08%0.78%0.00%60.8939.710.00%General Retail
002768Qingdao Gon Technology
24.140.06+0.25%0.000.000.0024.080.000.006.55B4.27B271.25M176.75M+7.38%+8.89%+8.49%+35.09%+19.33%+13.54%+13.64%0.75%0.00%11.9914.050.00%Plastics
000417Hefei Department Store Group
7.310.01+0.14%0.000.000.007.300.000.005.70B5.69B779.88M779.03M+13.33%+16.22%+37.66%+77.00%+74.46%+51.03%+49.80%1.50%0.00%27.0721.560.00%General Retail
600113Zhejiang Dong Ri
14.960.01+0.07%0.000.000.0014.950.000.006.30B6.16B421.37M411.43M+6.17%+5.72%+22.02%+89.37%+90.57%+78.10%+86.07%1.20%0.00%30.5930.470.00%General Retail
601127Chongqing Sokon Industry Group Stock
136.600.02+0.01%0.000.000.00136.580.000.00206.24B206.24B1.51B1.51B-2.18%+14.91%-2.41%+80.74%+36.57%+81.27%+80.05%0.24%0.00%53.13Loss0.00%Passenger Car
002617Roshow Technology
7.130.000.00%0.000.000.007.130.000.0013.71B13.49B1.92B1.89B+4.09%+7.22%+2.15%+33.02%+35.04%+5.16%+15.00%--0.00%77.50104.850.00%Electricity
002803Xiamen Jihong Package Technology
15.94-0.04-0.25%0.000.000.0015.980.000.006.13B4.60B384.77M288.77M+0.44%+1.21%+9.86%+56.43%+29.59%-30.68%-21.11%3.39%0.00%38.6017.770.00%Internet E-commerce
000550Jiangling Motors Corporation,
25.50-0.07-0.27%0.000.000.0025.570.000.0022.01B13.22B863.21M518.46M+2.25%+4.81%-4.39%+19.83%+9.74%+28.42%+38.99%2.68%0.00%13.4814.920.00%Commercial Vehicle
600697Chang Chun Eurasia Group
14.18-0.09-0.63%0.000.000.0014.270.000.002.26B2.20B159.09M155.38M+10.61%+9.67%+15.47%+46.34%+39.70%+9.75%+12.36%0.78%0.00%115.28120.170.00%General Retail
002336Renrenle Commercial Group
6.20-0.04-0.64%0.000.000.006.240.000.002.73B2.73B440.00M440.00M+25.76%+28.90%+20.86%+86.19%+105.30%-59.58%-53.70%--0.00%LossLoss0.00%General Retail
601777Lifan Technology
7.68-0.05-0.65%0.000.000.007.730.000.0034.72B34.72B4.52B4.52B+4.63%+6.52%+4.07%+98.96%+153.47%+75.74%+114.53%--0.00%7680.001536.000.00%Motorcycles and More
600166Beiqi Foton Motor
2.80-0.02-0.71%0.000.000.002.820.000.0022.17B18.17B7.92B6.49B+2.94%+9.80%+5.26%+21.21%+15.23%-8.20%+2.56%--0.00%40.0024.350.00%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.01-0.29-0.74%0.000.000.0039.300.000.0085.20B85.20B2.18B2.18B+11.81%+15.76%-4.15%+72.61%+133.05%+121.41%+141.86%0.05%0.00%143.95565.360.00%Commercial Vehicle
002723Kennede Electronics Mfg.
8.02-0.06-0.74%0.000.000.008.080.000.002.55B2.54B318.01M317.18M+1.52%+16.40%+18.99%+58.50%+7.20%-29.59%-21.46%0.24%0.00%LossLoss0.00%Lighting Equipment Ⅱ
002489Yotrio Group
3.70-0.03-0.80%0.000.000.003.730.000.008.03B7.08B2.17B1.91B+8.19%+11.45%+13.15%+37.55%+49.80%+16.72%+22.11%0.27%0.00%17.62160.870.00%Housewares
002494Huasi Holding
4.83-0.04-0.82%0.000.000.004.870.000.001.82B1.39B377.31M286.77M+8.30%+12.59%+17.23%+61.54%+49.07%-9.38%-12.50%--0.00%LossLoss0.00%Clothing and Home Textiles
603766Loncin Motor
8.02-0.09-1.11%0.000.000.008.110.000.0016.47B16.47B2.05B2.05B+3.35%-0.12%-4.86%+19.17%+11.08%+43.21%+58.50%1.25%0.00%23.8028.240.00%Motorcycles and More
603682Shanghai Golden Union Commercial Management
5.10-0.06-1.16%0.000.000.005.160.000.002.41B2.41B472.50M472.50M+6.47%+9.21%+12.33%+46.97%+29.77%-10.99%-7.61%4.31%0.00%58.6224.400.00%General Retail
603101Xinjiang Winka Times Department Store
9.93-0.14-1.39%0.000.000.0010.070.000.004.67B4.67B470.40M470.40M+11.57%+29.47%+29.97%+112.63%+104.57%+42.80%+53.62%2.58%0.00%91.9428.950.00%General Retail
600162Shenzhen Heungkong Holding
2.33-0.04-1.69%0.000.000.002.370.000.007.62B7.62B3.27B3.27B+9.91%+20.73%+19.49%+79.23%+70.07%+40.36%+47.47%6.87%0.00%129.44110.950.00%Real Estate Development
600006Dongfeng Automobile
8.02-0.14-1.72%0.000.000.008.160.000.0016.04B16.04B2.00B2.00B+5.94%+9.86%+4.97%+37.80%+17.25%+17.60%+39.72%0.37%0.00%334.1780.200.00%Commercial Vehicle
300483Sino Prima Gas Technology
10.16-0.18-1.74%0.000.000.0010.340.000.002.73B2.63B268.55M259.18M-0.68%-4.60%-6.19%+47.03%+29.26%-20.13%-14.41%--0.00%LossLoss0.00%GasⅡ
001696Chongqing Zonsen Power Machinery
28.23-0.52-1.81%0.000.000.0028.750.000.0032.32B25.16B1.15B891.34M+1.77%-0.46%+7.62%+125.30%+116.32%+332.31%+342.48%0.89%0.00%85.0389.340.00%General Equipment
600865Baida Group Co.,Ltd
11.11-0.24-2.11%0.000.000.0011.350.000.004.18B4.18B376.24M376.24M+14.18%+12.45%+18.95%+75.79%+63.38%+32.74%+40.10%2.07%0.00%33.67308.610.00%General Retail
600415Zhejiang China Commodities City Group
14.83-0.34-2.24%0.000.000.0015.170.000.0081.32B81.12B5.48B5.47B+6.46%+12.43%+25.57%+72.84%+91.85%+91.35%+108.29%1.35%0.00%30.2730.390.00%General Retail

News

Comments

Read more