Spread-based Economy

Watchlist
  • 2981.709
  • -84.183-2.75%
Market Closed Mar 21 15:00 CST
3064.665High2969.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300483Sino Prima Gas Technology
9.670.18+1.90%10.63M101.74M9.439.499.859.362.60B2.51B268.55M259.18M+14.85%+19.83%+15.95%+3.64%+47.18%+13.76%-1.73%--4.10%LossLoss5.16%GasⅡ
000721Xi'an Catering
9.740.17+1.78%27.66M264.94M9.559.579.809.395.59B4.99B573.91M512.36M-1.52%+2.20%+8.95%-12.65%+54.60%+6.22%-2.21%--5.40%LossLoss4.28%Hotel Dining
000417Hefei Department Store Group
5.83-0.01-0.17%17.41M101.08M5.805.845.855.764.55B4.54B779.88M779.03M-5.20%+6.39%+7.37%-8.19%+43.24%+34.33%-8.62%1.89%2.24%21.5917.201.54%General Retail
002330Shandong Delisi Food
4.44-0.04-0.89%5.84M25.97M4.474.484.514.412.82B2.82B635.38M635.18M-1.77%+3.98%+3.50%-6.53%+26.50%+6.22%+1.60%0.23%0.92%LossLoss2.23%food processing
002702HaiXin Foods
4.20-0.04-0.94%15.80M66.81M4.224.244.284.182.33B1.94B555.76M461.90M-3.00%+3.70%+0.96%-22.37%+40.94%+5.00%-2.55%0.95%3.42%Loss1050.002.36%food processing
002723Kennede Electronics Mfg.
8.18-0.08-0.97%7.65M62.75M8.258.268.308.132.60B2.59B318.01M317.18M-3.65%-7.67%-2.73%+3.94%+73.31%+0.48%+17.70%0.23%2.41%LossLoss2.06%Lighting Equipment Ⅱ
000550Jiangling Motors Corporation,
22.85-0.25-1.08%6.24M143.10M23.0023.1023.1422.7719.72B11.85B863.21M518.46M+1.20%+2.47%-0.57%-6.81%+9.38%-11.45%-2.56%2.99%1.20%12.0813.371.60%Commercial Vehicle
600162Shenzhen Heungkong Holding
1.80-0.02-1.10%26.11M47.24M1.811.821.831.795.88B5.88B3.27B3.27B-1.64%+0.56%+0.56%-17.05%+38.46%+33.33%-6.25%8.89%0.80%100.0085.712.20%Real Estate Development
002344Haining China Leather Market
4.36-0.05-1.13%14.55M63.72M4.404.414.434.345.59B5.59B1.28B1.28B-2.24%+1.63%+0.69%-9.54%+43.89%+23.97%-6.24%0.99%1.14%48.4431.592.04%General Retail
600697Chang Chun Eurasia Group
11.32-0.13-1.14%2.76M31.41M11.4311.4511.5111.281.80B1.76B159.09M155.38M-1.31%+3.28%+4.43%-18.85%+21.72%+10.01%-11.91%0.97%1.78%92.0395.932.01%General Retail
603277Yindu Kitchen Equipment
26.85-0.33-1.21%1.69M45.54M27.0427.1827.3526.6111.40B11.29B424.66M420.51M-1.00%-5.16%-4.38%+11.55%+13.58%-2.72%+15.88%5.59%0.40%19.5422.322.72%General Equipment
002803Xiamen Jihong Package Technology
12.88-0.19-1.45%5.04M65.21M13.0813.0713.1212.864.96B3.72B384.77M288.77M-3.59%-4.31%-7.34%-12.02%+37.86%-16.62%+1.58%4.19%1.75%31.1914.361.99%Internet E-commerce
600828Maoye Commercial
3.36-0.05-1.47%11.28M38.05M3.393.413.413.345.82B5.82B1.73B1.73B-6.41%-0.59%-0.88%-26.64%+41.18%+5.89%-23.11%0.80%0.65%305.45115.862.05%General Retail
002336Renrenle Commercial Group
5.00-0.08-1.57%3.72M18.50M5.055.085.064.872.20B2.20B440.00M440.00M-4.94%-1.96%-5.30%-17.36%+73.01%-50.64%-24.59%--0.85%LossLoss3.74%General Retail
600166Beiqi Foton Motor
2.45-0.04-1.61%133.36M330.41M2.492.492.512.4419.40B15.90B7.92B6.49B+1.66%+2.08%+3.81%-10.26%+8.41%-10.58%-2.39%--2.06%35.0021.302.81%Commercial Vehicle
603682Shanghai Golden Union Commercial Management
5.44-0.10-1.81%9.86M53.94M5.525.545.545.422.57B2.57B472.50M472.50M-2.33%-0.37%-10.08%+5.22%+59.06%+30.14%-27.27%4.04%2.09%62.5326.032.17%General Retail
603101Xinjiang Winka Times Department Store
6.96-0.13-1.83%4.20M29.40M7.097.097.096.953.27B3.27B470.40M470.40M-3.33%-3.60%0.00%-22.41%+60.37%+24.64%-25.40%3.68%0.89%64.4420.291.98%General Retail
002494Huasi Holding
4.58-0.09-1.93%8.79M40.35M4.654.674.664.551.73B1.31B377.31M286.77M+1.10%+6.51%+9.83%+5.53%+52.16%+26.87%+14.79%--3.07%LossLoss2.36%Clothing and Home Textiles
002489Yotrio Group
3.50-0.07-1.96%34.67M122.08M3.553.573.573.487.59B6.70B2.17B1.91B+0.29%+2.94%-1.41%-1.69%+34.10%+33.08%+8.02%0.29%1.81%16.67152.172.52%Housewares
002617Roshow Technology
8.27-0.18-2.13%67.00M559.78M8.418.458.508.2415.90B15.64B1.92B1.89B-5.05%+2.48%+0.24%+5.35%+63.12%+48.21%+8.10%--3.54%89.89121.623.08%Electricity
600113Zhejiang Dong Ri
13.28-0.30-2.21%2.92M39.07M13.5913.5813.6013.265.60B5.46B421.37M411.43M-1.85%+0.84%+2.08%-10.81%+71.13%+106.53%-4.60%1.36%0.71%41.5041.502.50%General Retail
600686Xiamen King Long Motor Group
14.62-0.34-2.27%24.38M356.78M14.8814.9614.8814.4810.48B10.48B717.05M717.05M-8.40%+0.07%+6.72%-11.07%+34.62%+125.44%+4.13%0.38%3.40%110.76139.242.67%Commercial Vehicle
600865Baida Group Co.,Ltd
8.89-0.23-2.52%6.69M59.97M9.099.129.128.863.34B3.34B376.24M376.24M-5.02%-0.67%-4.41%-9.19%+45.02%+40.00%-24.47%2.59%1.78%26.94246.942.85%General Retail
601127Chongqing Sokon Industry Group Stock
124.38-3.55-2.77%28.35M3.56B128.40127.93130.25124.00187.79B187.79B1.51B1.51B-3.89%-7.55%+1.44%-4.15%+65.86%+31.25%-6.75%0.27%1.88%48.38Loss4.89%Passenger Car
002187Guangzhou Grandbuy
7.04-0.21-2.90%21.28M150.94M7.197.257.206.994.96B3.64B704.04M517.11M-9.04%-3.83%+0.57%-1.54%+70.87%+42.51%-0.56%0.43%4.11%84.82138.042.90%General Retail
600415Zhejiang China Commodities City Group
13.18-0.41-3.02%29.88M396.71M13.5013.5913.5713.0772.27B72.26B5.48B5.48B+1.54%-2.01%+0.15%-6.46%+53.26%+56.16%-1.72%1.52%0.55%26.9027.013.68%General Retail
001696Chongqing Zonsen Power Machinery
22.41-0.74-3.20%30.66M693.99M23.0323.1523.1022.3925.66B19.97B1.15B891.34M-4.48%-7.47%-13.71%-12.63%+91.05%+294.54%-10.00%1.12%3.44%67.5070.923.07%General Equipment
002768Qingdao Gon Technology
25.38-0.87-3.31%6.19M159.27M26.2526.2526.4525.256.88B4.49B271.25M176.75M+0.67%+0.20%+6.37%+7.45%+45.19%+34.56%+10.01%0.71%3.50%12.6114.774.57%Plastics
600679Shanghai Phoenix Enterprise
13.60-0.49-3.48%16.06M220.18M14.0014.0914.0313.557.01B4.67B515.29M343.69M-7.23%-2.79%-4.23%-28.38%+43.82%+33.65%+3.58%0.18%4.67%112.40154.553.41%Motorcycles and More
600006Dongfeng Automobile
7.43-0.27-3.51%48.69M366.07M7.657.707.667.4114.86B14.86B2.00B2.00B+0.13%-1.72%-2.62%-7.24%+30.58%+5.69%+0.81%0.40%2.44%309.5874.303.25%Commercial Vehicle

News

Comments

Read more