Spread-based Economy

Watchlist
  • 3114.069
  • -85.479-2.67%
Market Closed Dec 13 15:00 CST
3191.075High3109.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603682Shanghai Golden Union Commercial Management
5.680.52+10.08%50.33M277.99M5.135.165.685.102.68B2.68B472.50M472.50M+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%3.87%10.65%65.2927.1811.24%General Retail
600679Shanghai Phoenix Enterprise
14.261.30+10.03%56.27M752.47M12.9712.9614.2612.297.35B4.82B515.29M338.19M+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%Motorcycles and More
600686Xiamen King Long Motor Group
16.021.46+10.03%152.97M2.34B14.2214.5616.0214.1111.49B11.49B717.05M717.05M+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%Commercial Vehicle
000721Xi'an Catering
12.971.18+10.01%156.27M1.92B11.6811.7912.9711.467.44B5.67B573.91M437.50M+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%LossLoss12.81%Hotel Dining
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
002723Kennede Electronics Mfg.
8.490.41+5.07%31.00M259.81M8.028.088.698.022.70B2.69B318.01M317.18M+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%LossLoss8.29%Lighting Equipment Ⅱ
600828Maoye Commercial
4.630.06+1.31%130.24M628.92M5.034.575.034.628.02B8.02B1.73B1.73B+19.95%+35.38%+50.81%+83.73%+80.86%+18.32%+27.79%0.58%7.52%420.91159.668.97%General Retail
600006Dongfeng Automobile
8.220.06+0.74%131.42M1.08B8.068.168.418.0116.44B16.44B2.00B2.00B+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%Commercial Vehicle
002768Qingdao Gon Technology
24.150.07+0.29%4.45M107.84M24.0824.0824.4323.906.55B4.27B271.25M176.75M+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%Plastics
600113Zhejiang Dong Ri
14.990.04+0.27%6.59M97.89M14.9014.9515.1014.606.32B6.17B421.37M411.43M+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%General Retail
002803Xiamen Jihong Package Technology
15.990.01+0.06%22.95M370.22M15.8215.9816.3315.766.15B4.62B384.77M288.77M+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%Internet E-commerce
601777Lifan Technology
7.70-0.03-0.39%76.10M585.98M7.667.737.887.4034.81B34.81B4.52B4.52B+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%Motorcycles and More
002489Yotrio Group
3.70-0.03-0.80%66.88M247.36M3.703.733.753.638.03B7.08B2.17B1.91B+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%Housewares
002494Huasi Holding
4.83-0.04-0.82%14.56M70.79M4.854.874.924.821.82B1.39B377.31M286.77M+5.69%+10.53%+19.26%+64.85%+48.16%-14.21%-12.50%--5.08%LossLoss2.05%Clothing and Home Textiles
002702HaiXin Foods
6.41-0.08-1.23%216.36M1.41B6.516.497.135.933.56B2.96B555.76M461.90M+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%Loss1602.5018.49%food processing
603277Yindu Kitchen Equipment
23.98-0.47-1.92%1.33M32.18M24.4524.4524.7423.8110.19B10.08B424.76M420.51M-1.11%+0.55%-1.64%-0.99%-19.83%-5.03%-5.29%6.26%0.32%17.4519.933.80%General Equipment
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.46-0.84-2.14%110.16M4.32B38.7839.3040.3338.1384.00B84.00B2.18B2.18B+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%Commercial Vehicle
603101Xinjiang Winka Times Department Store
9.85-0.22-2.18%20.04M199.55M9.9010.0710.209.834.63B4.63B470.40M470.40M+10.80%+25.00%+36.81%+114.60%+102.93%+40.63%+52.38%2.60%4.26%91.2028.723.67%General Retail
600166Beiqi Foton Motor
2.75-0.07-2.48%143.49M396.98M2.802.822.822.7321.77B17.84B7.92B6.49B-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%Commercial Vehicle
603766Loncin Motor
7.90-0.21-2.59%23.03M184.59M8.028.118.207.8816.22B16.22B2.05B2.05B+1.41%+0.51%-2.35%+15.16%+9.42%+43.12%+56.13%1.27%1.12%23.4427.823.95%Motorcycles and More
002617Roshow Technology
6.93-0.20-2.81%61.18M429.88M7.107.137.166.9213.33B13.11B1.92B1.89B+0.43%+3.74%-0.29%+30.02%+33.53%+3.90%+11.77%--3.23%75.33101.913.37%Electricity
000550Jiangling Motors Corporation,
24.78-0.79-3.09%10.05M251.41M25.4325.5725.5224.7021.39B12.85B863.21M518.46M-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%Commercial Vehicle
600697Chang Chun Eurasia Group
13.81-0.46-3.22%16.13M224.54M14.1014.2714.2313.632.20B2.15B159.09M155.38M+6.64%+6.23%+13.66%+45.22%+35.66%+6.15%+9.43%0.80%10.38%112.28117.034.21%General Retail
001696Chongqing Zonsen Power Machinery
27.50-1.25-4.35%101.61M2.82B28.1528.7528.3427.5031.49B24.51B1.15B891.34M+1.14%-3.00%+16.43%+123.21%+110.24%+320.49%+331.03%0.91%11.40%82.8387.032.92%General Equipment
300483Sino Prima Gas Technology
9.86-0.48-4.64%10.36M103.40M10.2310.3410.329.852.65B2.56B268.55M259.18M-4.55%-3.14%-12.12%+43.52%+22.48%-21.56%-16.93%--4.00%LossLoss4.55%GasⅡ
601127Chongqing Sokon Industry Group Stock
130.16-6.42-4.70%83.03M11.04B136.00136.58137.20130.00196.51B196.51B1.51B1.51B-5.72%+7.34%-0.77%+74.34%+30.46%+68.93%+71.56%0.25%5.50%50.63Loss5.27%Passenger Car
002336Renrenle Commercial Group
5.93-0.31-4.97%13.52M80.93M6.066.246.185.932.61B2.61B440.00M440.00M+15.37%+27.25%+21.77%+87.66%+87.07%-61.79%-55.71%--3.07%LossLoss4.01%General Retail
600415Zhejiang China Commodities City Group
14.34-0.83-5.47%105.01M1.53B14.8015.1714.9614.3078.64B78.44B5.48B5.47B+1.13%+0.77%+24.59%+67.33%+86.72%+83.85%+101.40%1.39%1.92%29.2729.394.35%General Retail
600162Shenzhen Heungkong Holding
2.24-0.13-5.49%110.66M250.55M2.332.372.342.237.32B7.32B3.27B3.27B+0.45%+15.46%+18.52%+75.00%+64.71%+32.54%+41.77%7.14%3.39%124.44106.674.64%Real Estate Development
002344Haining China Leather Market
5.16-0.30-5.49%95.68M501.03M5.415.465.415.166.62B6.61B1.28B1.28B+3.82%+4.88%+19.17%+70.86%+65.01%+19.53%+27.19%0.83%7.47%57.3337.394.58%General Retail

News

Comments

Read more