Spread-based Economy

Watchlist
  • 2841.520
  • -42.770-1.48%
Market Closed Jan 10 15:00 CST
2913.970High2840.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002187Guangzhou Grandbuy
8.270.75+9.97%90.41M714.98M7.657.528.277.495.82B4.28B704.04M517.11M+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%General Retail
002344Haining China Leather Market
4.350.10+2.35%90.94M406.32M4.424.254.684.215.58B5.57B1.28B1.28B+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%General Retail
603682Shanghai Golden Union Commercial Management
7.070.04+0.57%65.45M468.24M7.077.037.576.853.34B3.34B472.50M472.50M-4.59%+7.12%+37.02%+70.77%+94.77%+28.55%-5.48%3.11%13.85%81.2633.8310.24%General Retail
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
600415Zhejiang China Commodities City Group
12.68-0.01-0.08%40.95M520.69M12.7012.6912.8512.5869.53B69.36B5.48B5.47B+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%General Retail
603277Yindu Kitchen Equipment
24.27-0.03-0.12%1.48M35.94M24.2924.3024.5023.8910.31B10.21B424.66M420.51M+8.16%+1.42%-0.74%-2.26%-11.16%+0.75%+4.75%6.18%0.35%17.6620.172.51%General Equipment
600686Xiamen King Long Motor Group
13.29-0.02-0.15%52.38M700.15M13.1513.3113.8613.009.53B9.53B717.05M717.05M+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
128.17-0.79-0.61%28.38M3.69B128.14128.96132.32127.83193.51B193.51B1.51B1.51B+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85Loss3.48%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.25-0.57-1.59%60.59M2.16B35.6035.8236.4035.1076.99B76.99B2.18B2.18B-1.12%-9.55%-10.31%+15.76%+73.31%+120.60%-6.00%0.06%2.77%130.07510.873.63%Commercial Vehicle
001696Chongqing Zonsen Power Machinery
20.99-0.38-1.78%54.20M1.16B21.3221.3721.9120.9624.03B18.71B1.15B891.34M-2.05%-21.33%-26.99%+34.38%+102.22%+234.77%-15.70%1.19%6.08%63.2266.424.45%General Equipment
603101Xinjiang Winka Times Department Store
9.16-0.19-2.03%14.44M138.68M9.359.3510.289.124.31B4.31B470.40M470.40M+0.55%-3.07%-9.04%+73.48%+104.01%+45.54%-1.82%2.79%3.07%84.8126.7112.41%General Retail
603766Loncin Motor
8.54-0.18-2.06%20.25M174.47M8.708.728.728.5217.54B17.54B2.05B2.05B+3.26%+3.14%+5.30%+10.34%+33.86%+71.14%-6.15%1.17%0.99%25.3430.072.29%Motorcycles and More
600166Beiqi Foton Motor
2.33-0.05-2.10%88.55M209.27M2.382.382.402.3318.45B15.12B7.92B6.49B-2.51%-12.08%-17.38%-4.12%-5.67%-14.02%-7.17%--1.37%33.2920.262.94%Commercial Vehicle
000550Jiangling Motors Corporation,
21.46-0.53-2.41%5.92M128.48M22.0521.9922.0521.4618.52B11.13B863.21M518.46M-4.49%-12.76%-16.07%-21.07%-11.78%+17.04%-8.49%3.19%1.14%11.3512.562.68%Commercial Vehicle
002489Yotrio Group
2.97-0.08-2.62%21.62M65.25M3.043.053.082.966.44B5.68B2.17B1.91B-2.30%-10.27%-20.38%-0.67%+16.47%-0.67%-8.33%0.34%1.13%14.14129.133.93%Housewares
002336Renrenle Commercial Group
5.53-0.18-3.15%5.41M30.45M5.655.715.775.512.43B2.43B440.00M440.00M-7.68%-12.64%-11.38%+87.46%+121.20%-59.01%-16.59%--1.23%LossLoss4.55%General Retail
601777Lifan Technology
5.86-0.20-3.30%34.44M206.51M6.086.066.155.8526.49B26.49B4.52B4.52B-8.58%-17.58%-24.19%+27.39%+38.86%+62.33%-23.40%--0.76%5860.001172.004.95%Motorcycles and More
600006Dongfeng Automobile
6.57-0.26-3.81%33.74M227.43M6.886.836.896.5113.14B13.14B2.00B2.00B-4.78%-16.09%-19.49%+5.12%-5.06%+14.26%-10.85%0.46%1.69%273.7565.705.56%Commercial Vehicle
002723Kennede Electronics Mfg.
6.66-0.29-4.17%9.66M65.36M6.976.957.006.602.12B2.11B318.01M317.18M+0.91%-4.72%-17.57%+15.63%+20.43%-33.07%-4.17%0.29%3.05%LossLoss5.76%Lighting Equipment Ⅱ
600113Zhejiang Dong Ri
12.19-0.55-4.32%3.18M39.66M12.7312.7412.8512.185.14B5.02B421.37M411.43M-6.80%-13.55%-18.46%+37.43%+59.97%+52.18%-12.43%1.48%0.77%24.9324.835.26%General Retail
600162Shenzhen Heungkong Holding
1.75-0.08-4.37%29.33M52.49M1.841.831.841.755.72B5.72B3.27B3.27B-3.85%-10.26%-26.16%+11.46%+29.63%+10.06%-8.85%9.14%0.90%97.2283.334.92%Real Estate Development
002803Xiamen Jihong Package Technology
11.92-0.56-4.49%5.71M69.61M12.3512.4812.5211.904.59B3.44B384.77M288.77M-1.08%-13.31%-24.57%+1.25%+20.37%-39.88%-5.99%4.53%1.98%28.8613.294.97%Internet E-commerce
600697Chang Chun Eurasia Group
10.66-0.57-5.08%6.97M76.20M11.2211.2311.2810.661.70B1.66B159.09M155.38M-11.39%-13.96%-25.30%-0.65%+7.14%-14.51%-17.04%1.03%4.49%86.6790.345.52%General Retail
300483Sino Prima Gas Technology
8.06-0.44-5.18%7.48M61.86M8.488.508.518.062.16B2.09B268.55M259.18M-11.04%-10.34%-22.05%-5.84%+13.52%-31.52%-18.09%--2.89%LossLoss5.29%GasⅡ
000417Hefei Department Store Group
5.21-0.29-5.27%31.54M168.56M5.515.505.535.204.06B4.06B779.88M779.03M-17.56%-14.31%-28.63%+9.22%+26.46%+6.98%-18.34%2.11%4.05%19.3015.376.00%General Retail
600828Maoye Commercial
3.45-0.20-5.48%25.43M90.16M3.683.653.683.455.98B5.97B1.73B1.73B-16.67%-22.82%-24.51%+19.38%+50.00%-5.56%-21.05%0.78%1.47%313.64118.976.30%General Retail
002617Roshow Technology
6.52-0.41-5.92%139.11M934.33M6.856.936.956.5112.54B12.33B1.92B1.89B-6.19%-26.82%-8.56%+11.26%+32.79%+5.50%-14.77%--7.35%70.8795.886.35%Electricity
002702HaiXin Foods
4.05-0.26-6.03%32.69M136.36M4.274.314.334.052.25B1.87B555.76M461.90M-7.95%-10.40%-37.60%+18.42%+20.90%-34.47%-6.03%0.99%7.08%Loss1012.506.50%food processing
000721Xi'an Catering
8.51-0.59-6.48%30.86M269.93M9.009.109.028.434.88B3.72B573.91M437.50M-12.36%-14.04%-27.82%+13.77%+17.87%-21.49%-14.56%--7.05%LossLoss6.48%Hotel Dining

News

Comments

Read more