Spread-based Economy

Watchlist
  • 3017.177
  • +31.154+1.04%
Noon Break Dec 5 11:30 CST
3030.741High2981.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002723Kennede Electronics Mfg.
7.740.34+4.59%12.60M95.47M7.357.407.777.342.46B2.45B318.01M317.18M+12.34%+16.74%+27.30%+42.02%+4.02%-29.45%-24.20%0.25%3.97%LossLoss5.81%Lighting Equipment Ⅱ
002803Xiamen Jihong Package Technology
15.780.50+3.27%11.30M177.13M15.2915.2815.8515.116.07B4.56B384.77M288.77M+0.19%+1.48%+3.00%+55.01%+26.95%-32.43%-21.90%2.28%3.91%38.2117.594.84%Internet E-commerce
601777Lifan Technology
7.350.21+2.94%45.66M332.58M7.187.147.437.0733.23B33.23B4.52B4.52B+1.94%0.00%-11.66%+94.96%+160.64%+82.38%+105.31%--1.01%7350.001470.005.04%Motorcycles and More
600162Shenzhen Heungkong Holding
2.080.05+2.46%26.39M54.04M2.032.032.082.016.80B6.80B3.27B3.27B+7.77%+7.77%-11.11%+60.00%+45.45%+15.56%+31.65%7.69%0.81%115.5699.053.45%Real Estate Development
603101Xinjiang Winka Times Department Store
8.910.21+2.41%19.59M178.02M9.568.709.568.684.19B4.19B470.40M470.40M+16.17%+14.38%+51.27%+103.89%+84.32%+26.67%+37.84%2.87%4.16%82.5025.9810.12%General Retail
001696Chongqing Zonsen Power Machinery
27.780.60+2.21%57.16M1.57B27.0027.1828.1726.9031.81B24.76B1.15B891.34M-2.05%+1.68%+7.93%+134.04%+109.66%+323.48%+335.42%0.90%6.41%83.6787.914.67%General Equipment
601127Chongqing Sokon Industry Group Stock
139.522.72+1.99%27.51M3.83B137.00136.80141.50136.01210.64B210.64B1.51B1.51B+17.04%+8.03%+2.69%+86.40%+62.21%+77.26%+83.10%--1.82%54.27Loss4.01%Passenger Car
603277Yindu Kitchen Equipment
23.890.36+1.53%794.45K18.85M23.5623.5324.0823.2310.15B10.05B424.76M420.51M+2.09%-2.65%-2.85%-1.16%-20.95%-4.33%-5.65%6.28%0.19%17.3919.863.61%General Equipment
002617Roshow Technology
6.880.07+1.03%22.45M153.65M6.756.816.906.7113.23B13.01B1.92B1.89B+3.46%-1.29%-8.02%+21.34%+30.55%+1.62%+10.97%--1.19%74.78101.182.79%Electricity
002768Qingdao Gon Technology
22.560.22+0.98%964.20K21.64M22.4022.3422.5622.306.12B3.99B271.25M176.75M+1.76%-0.79%-4.41%+22.34%+4.78%+5.31%+6.21%0.80%0.55%11.2113.131.16%Plastics
603682Shanghai Golden Union Commercial Management
4.790.04+0.84%2.96M14.16M4.734.754.804.712.26B2.26B472.50M472.50M+2.57%+3.90%+2.13%+38.44%+20.65%-19.09%-13.22%4.59%0.63%55.0622.921.90%General Retail
600166Beiqi Foton Motor
2.710.02+0.74%51.69M139.67M2.682.692.722.6821.46B17.58B7.92B6.49B+6.27%+1.88%-4.58%+17.83%+11.52%-13.69%-0.73%--0.80%38.7123.571.49%Commercial Vehicle
002494Huasi Holding
4.370.03+0.69%4.00M17.44M4.354.344.394.331.65B1.25B377.31M286.77M+1.86%+5.30%+3.80%+46.15%+37.42%-19.22%-20.83%--1.40%LossLoss1.38%Clothing and Home Textiles
002344Haining China Leather Market
4.920.03+0.61%29.00M142.15M4.864.894.954.866.31B6.30B1.28B1.28B+2.50%-22.40%+18.84%+60.26%+54.38%+11.89%+21.27%0.87%2.26%54.6735.651.84%General Retail
002489Yotrio Group
3.420.02+0.59%19.78M67.51M3.423.403.443.387.42B6.54B2.17B1.91B+3.01%+6.21%+0.59%+23.91%+35.18%+4.27%+12.87%0.29%1.03%16.29148.701.77%Housewares
600686Xiamen King Long Motor Group
11.900.04+0.34%9.74M115.81M11.7911.8611.9711.718.53B8.53B717.05M717.05M+2.85%-6.15%-14.39%-5.93%+63.35%+42.60%+57.93%0.29%1.36%90.15113.332.19%Commercial Vehicle
300483Sino Prima Gas Technology
10.250.02+0.20%3.73M38.25M10.2510.2310.3710.142.75B2.66B268.55M259.18M-3.76%-7.32%+6.22%+45.60%+23.94%-20.97%-13.65%--1.44%LossLoss2.25%GasⅡ
000550Jiangling Motors Corporation,
25.000.03+0.12%2.91M72.48M24.8724.9725.0824.7621.58B12.96B863.21M518.46M+2.75%-3.66%-4.83%+18.26%+7.82%+20.27%+36.27%2.74%0.56%13.2214.631.28%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.750.04+0.12%45.84M1.61B34.7334.7135.6234.5875.89B75.89B2.18B2.18B+3.12%-15.70%-15.35%+68.28%+125.52%+90.73%+115.45%0.06%2.10%128.23503.623.00%Commercial Vehicle
600679Shanghai Phoenix Enterprise
11.510.000.00%2.73M31.47M11.4611.5111.5811.455.93B3.89B515.29M338.19M+1.14%+2.68%-3.28%+17.86%+34.21%+24.62%+11.57%0.21%0.81%95.12130.801.13%Motorcycles and More
600415Zhejiang China Commodities City Group
13.85-0.02-0.14%43.32M599.50M13.7913.8714.0213.7075.95B75.76B5.48B5.47B+5.00%+5.24%+13.52%+62.75%+67.27%+79.64%+94.52%1.44%0.79%28.2728.382.31%General Retail
600113Zhejiang Dong Ri
14.06-0.03-0.21%2.07M28.90M13.9214.0914.1513.875.92B5.78B421.37M411.43M-0.64%+2.25%+15.44%+83.31%+85.24%+60.87%+74.88%1.28%0.50%28.7528.641.99%General Retail
603766Loncin Motor
7.66-0.02-0.26%12.99M99.09M7.687.687.707.5615.73B15.73B2.05B2.05B-4.61%-4.13%-5.55%+14.16%+9.74%+37.52%+51.38%1.31%0.63%22.7326.971.82%Motorcycles and More
600006Dongfeng Automobile
7.56-0.03-0.40%46.86M353.69M7.527.597.677.4415.12B15.12B2.00B2.00B+3.56%+1.75%+8.00%+28.14%+16.49%+15.25%+31.71%0.40%2.34%315.0075.603.03%Commercial Vehicle
002336Renrenle Commercial Group
4.94-0.02-0.40%3.79M18.64M4.894.965.044.812.17B2.17B440.00M440.00M+2.70%+16.24%+15.96%+71.53%+71.53%-67.86%-63.11%--0.86%LossLoss4.64%General Retail
600828Maoye Commercial
3.46-0.02-0.57%8.08M27.81M3.483.483.493.415.99B5.99B1.73B1.73B+2.98%+7.45%+2.98%+42.98%+32.57%-9.50%-4.50%0.78%0.47%314.55119.312.30%General Retail
000417Hefei Department Store Group
6.49-0.04-0.61%14.99M97.31M6.506.536.606.385.06B5.06B779.88M779.03M+3.18%+17.79%+20.63%+59.85%+52.35%+31.11%+32.99%1.69%1.92%24.0419.143.37%General Retail
002702HaiXin Foods
4.53-0.03-0.66%15.83M71.50M4.514.564.584.462.52B2.09B555.76M461.90M+0.44%+6.84%-4.23%+45.66%+24.11%-17.93%-27.29%0.88%3.43%Loss1132.502.63%food processing
600697Chang Chun Eurasia Group
12.65-0.09-0.71%1.52M19.16M12.6512.7412.7312.552.01B1.97B159.09M155.38M-2.17%+0.56%-2.69%+32.18%+23.41%-1.56%+0.24%0.87%0.98%102.85107.201.41%General Retail
600865Baida Group Co.,Ltd
9.64-0.07-0.72%3.71M35.49M9.669.719.669.433.63B3.63B376.24M376.24M-2.43%+4.44%-6.23%+51.10%+39.91%+15.73%+21.56%2.39%0.99%29.21267.782.37%General Retail

News

Comments

Read more