Spread-based Economy

Watchlist
  • 3051.048
  • +5.503+0.18%
Market to Open Dec 24 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001696Chongqing Zonsen Power Machinery
25.180.42+1.70%306.80K7.73M25.1824.7625.1825.1828.83B22.44B1.15B891.34M-7.36%-4.33%-4.00%+116.51%+139.13%+290.99%+294.67%0.99%0.03%75.8479.680.00%General Equipment
002702HaiXin Foods
4.650.07+1.53%440.40K2.05M4.654.584.654.652.58B2.15B555.76M461.90M-30.39%-4.52%+11.51%+48.09%+28.45%-28.13%-25.36%0.86%0.10%Loss1162.500.00%food processing
002768Qingdao Gon Technology
22.950.18+0.79%10.20K234.09K22.9522.7722.9522.956.23B4.06B271.25M176.75M-3.73%-1.42%+2.87%+28.14%+21.56%+12.38%+8.04%0.78%0.01%11.4013.360.00%Plastics
000417Hefei Department Store Group
6.000.04+0.67%73.20K439.20K6.005.966.006.004.68B4.67B779.88M779.03M-14.77%-4.76%+0.33%+41.84%+49.63%+20.97%+22.95%1.83%0.01%22.2217.700.00%General Retail
600415Zhejiang China Commodities City Group
14.010.09+0.65%468.90K6.57M14.0113.9214.0114.0176.83B76.64B5.48B5.47B-2.03%-0.28%+15.21%+63.67%+85.56%+77.79%+96.77%1.43%0.01%28.5928.710.00%General Retail
600006Dongfeng Automobile
7.290.04+0.55%237.50K1.73M7.297.257.297.2914.58B14.58B2.00B2.00B-10.99%-7.25%-0.95%+22.93%+16.64%+18.73%+27.01%0.41%0.01%303.7572.900.00%Commercial Vehicle
002723Kennede Electronics Mfg.
7.330.04+0.55%25.70K188.38K7.337.297.337.332.33B2.32B318.01M317.18M-12.53%-8.38%+10.73%+48.08%+18.21%-24.75%-28.21%0.26%0.01%LossLoss0.00%Lighting Equipment Ⅱ
002336Renrenle Commercial Group
5.800.03+0.52%52.10K302.18K5.805.775.805.802.55B2.55B440.00M440.00M-6.90%+7.41%+33.33%+105.67%+147.86%-57.63%-56.68%--0.01%LossLoss0.00%General Retail
002803Xiamen Jihong Package Technology
14.100.07+0.50%144.10K2.03M14.1014.0314.1014.105.43B4.07B384.77M288.77M-7.56%-7.44%-7.56%+28.27%+28.15%-38.95%-29.60%3.83%0.05%34.1415.720.00%Internet E-commerce
600166Beiqi Foton Motor
2.600.01+0.39%299.50K778.70K2.602.592.602.6020.59B16.87B7.92B6.49B-5.45%-7.14%+1.17%+13.54%+15.56%-11.26%-4.76%--0.01%37.1422.610.00%Commercial Vehicle
603766Loncin Motor
8.190.03+0.37%26.00K212.94K8.198.168.198.1916.82B16.82B2.05B2.05B+5.54%+5.81%+0.37%+17.84%+22.06%+52.51%+61.86%1.22%0.00%24.3028.840.00%Motorcycles and More
601777Lifan Technology
7.210.02+0.28%116.30K838.52K7.217.197.217.2132.60B32.60B4.52B4.52B-2.96%-1.23%+1.98%+84.40%+100.28%+88.25%+101.40%--0.00%7210.001442.000.00%Motorcycles and More
002617Roshow Technology
9.440.02+0.21%19.09M180.25M9.449.429.449.4418.15B17.86B1.92B1.89B+23.88%+38.01%+42.60%+88.80%+99.58%+47.04%+52.26%--1.01%102.61138.820.00%Electricity
601127Chongqing Sokon Industry Group Stock
130.900.22+0.17%67.30K8.81M130.90130.68130.90130.90197.63B197.63B1.51B1.51B+0.15%-9.36%+8.16%+68.93%+55.54%+65.03%+72.53%0.25%0.00%50.91Loss0.00%Passenger Car
600686Xiamen King Long Motor Group
14.500.02+0.14%211.90K3.07M14.5014.4814.5014.5010.40B10.40B717.05M717.05M-6.45%+9.10%+22.78%+29.93%+104.66%+83.43%+92.44%0.24%0.03%109.85138.100.00%Commercial Vehicle
000550Jiangling Motors Corporation,
23.950.01+0.04%11.30K270.64K23.9523.9423.9523.9520.67B12.42B863.21M518.46M-2.48%-5.67%-3.39%+12.97%+13.53%+25.68%+30.55%2.86%0.00%12.6714.010.00%Commercial Vehicle
002489Yotrio Group
3.350.000.00%75.80K253.93K3.353.353.353.357.27B6.41B2.17B1.91B-14.10%-3.18%+4.04%+25.94%+41.95%+7.37%+10.56%0.30%0.00%15.95145.650.00%Housewares
002187Guangzhou Grandbuy
6.180.000.00%147.10K909.08K6.186.186.186.184.35B3.20B704.04M517.11M-24.54%+0.49%+12.98%+43.72%+49.64%-4.48%-1.59%0.49%0.03%74.46121.180.00%General Retail
600113Zhejiang Dong Ri
14.020.000.00%9.00K126.18K14.0214.0214.0214.025.91B5.77B421.37M411.43M-4.23%-1.68%-0.07%+78.83%+83.51%+68.31%+74.38%1.28%0.00%28.6728.550.00%General Retail
000721Xi'an Catering
9.770.000.00%323.70K3.16M9.779.779.779.775.61B4.27B573.91M437.50M-25.19%-2.20%+8.56%+45.60%+42.42%-14.75%-10.61%--0.07%LossLoss0.00%Hotel Dining
600865Baida Group Co.,Ltd
9.020.000.00%12.30K110.95K9.029.029.029.023.39B3.39B376.24M376.24M-16.01%-8.80%-2.28%+44.32%+37.29%+10.67%+13.75%2.55%0.00%27.33250.560.00%General Retail
603277Yindu Kitchen Equipment
23.88-0.02-0.08%900.0021.49K23.8823.9023.8823.8810.14B10.04B424.76M420.51M+1.27%-1.53%+1.92%+1.40%-18.53%-3.90%-5.69%6.28%0.00%17.3819.850.00%General Equipment
600697Chang Chun Eurasia Group
12.36-0.02-0.16%37.00K457.32K12.3612.3812.3612.361.97B1.92B159.09M155.38M-18.63%-4.33%-0.80%+29.42%+25.48%-4.04%-2.06%0.89%0.02%100.49104.750.00%General Retail
603101Xinjiang Winka Times Department Store
8.68-0.02-0.23%29.20K253.41K8.688.708.688.684.08B4.08B470.40M470.40M-10.61%-3.98%+14.21%+95.94%+85.71%+32.04%+34.28%2.95%0.01%80.3725.310.00%General Retail
600679Shanghai Phoenix Enterprise
19.50-0.05-0.26%2.02M39.31M19.5019.5519.5019.5010.05B6.59B515.29M338.19M+24.28%+73.95%+77.11%+107.31%+127.38%+116.28%+89.03%0.12%0.60%161.16221.590.00%Motorcycles and More
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.40-0.18-0.48%205.80K7.70M37.4037.5837.4037.4081.68B81.68B2.18B2.18B+1.38%+6.74%-3.88%+72.03%+143.82%+109.07%+131.88%0.06%0.01%138.01542.030.00%Commercial Vehicle
600162Shenzhen Heungkong Holding
1.98-0.01-0.50%137.70K272.65K1.981.991.981.986.47B6.47B3.27B3.27B-15.02%-7.91%+5.88%+48.87%+50.00%+20.00%+25.32%8.08%0.00%110.0094.290.00%Real Estate Development
002494Huasi Holding
4.20-0.03-0.71%825.60K3.47M4.204.234.204.201.58B1.20B377.31M286.77M-13.22%-8.10%+0.72%+39.07%+33.76%-22.37%-23.91%--0.29%LossLoss0.00%Clothing and Home Textiles
600828Maoye Commercial
4.12-0.03-0.72%122.50K504.70K4.124.154.124.127.14B7.13B1.73B1.73B-19.06%+9.87%+29.15%+66.13%+71.67%+8.05%+13.72%0.66%0.01%374.55142.070.00%General Retail
002344Haining China Leather Market
4.66-0.04-0.85%455.40K2.12M4.664.704.664.665.98B5.97B1.28B1.28B-10.38%-8.45%-21.55%+47.47%+53.44%+8.45%+14.86%0.92%0.04%51.7833.770.00%General Retail

News

Comments

Read more