Spread-based Economy

Watchlist
  • 1766.812
  • +47.404+2.76%
Not Open Jul 22 15:00 CST
1779.540High1722.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600686Xiamen King Long Motor Group
11.501.05+10.05%106.67M1.19B10.5010.4511.5010.468.25B8.25B717.05M717.05M+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%0.30%14.88%100.88109.529.95%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
21.201.61+8.22%195.55M4.09B20.1519.5921.5020.0146.30B46.30B2.18B2.18B+10.83%+20.26%+33.09%+37.58%+52.75%+52.20%+31.44%0.10%8.95%424.00307.257.61%Commercial Vehicle
600166Beiqi Foton Motor
2.550.13+5.37%201.98M508.49M2.402.422.622.3920.41B16.77B8.00B6.58B+8.51%+14.35%+13.84%-2.67%+1.59%-29.56%-6.59%--3.07%23.6122.379.50%Commercial Vehicle
002336Renrenle Commercial Group
2.940.14+5.00%7.05M20.41M2.892.802.942.791.29B1.10B440.00M373.18M+23.53%+30.67%+8.09%-55.05%-77.64%-79.03%-78.04%--1.89%LossLoss5.36%General Retail
601127Chongqing Sokon Industry Group Stock
78.473.17+4.21%59.25M4.62B75.3075.3079.8575.03118.47B118.47B1.51B1.51B+1.42%-9.33%-17.60%-15.67%+21.79%+61.33%+2.98%--3.93%LossLoss6.40%Passenger Car
002494Huasi Holding
2.940.08+2.80%6.21M18.07M2.862.862.952.851.11B843.11M377.31M286.77M-2.33%-2.65%-2.65%-11.18%-44.94%-38.88%-46.74%--2.17%226.15Loss3.50%Clothing and Home Textiles
600006Dongfeng Automobile
6.770.10+1.50%44.00M298.46M6.626.676.896.6113.54B13.54B2.00B2.00B0.00%+10.26%+6.62%-3.70%+25.61%+10.67%+17.95%0.44%2.20%55.4967.704.20%Commercial Vehicle
603101Xinjiang Winka Times Department Store
4.500.06+1.35%1.67M7.49M4.454.444.524.402.12B2.12B470.40M470.40M-0.66%-1.83%-2.47%-13.36%-37.97%-28.39%-30.38%5.69%0.36%19.4013.122.70%General Retail
300483Sino Prima Gas Technology
7.000.07+1.01%2.07M14.44M6.926.937.076.851.88B1.83B268.55M261.52M-1.55%-2.51%-2.51%-15.46%-32.69%-43.87%-41.03%--0.79%LossLoss3.18%GasⅡ
002617Roshow Technology
5.250.05+0.96%26.51M139.14M5.185.205.295.1610.10B9.93B1.92B1.89B+7.80%+15.38%+10.99%-4.55%-9.01%-32.78%-15.32%--1.40%61.0577.212.50%Electricity
002187Guangzhou Grandbuy
4.250.02+0.47%3.63M15.27M4.204.234.254.162.99B2.20B704.04M517.11M+1.92%+2.16%+4.94%-9.96%-30.56%-36.66%-32.32%0.71%0.70%106.2583.332.13%General Retail
002489Yotrio Group
2.530.01+0.40%11.92M30.14M2.552.522.562.505.49B4.74B2.17B1.87B-1.17%+7.66%+9.52%+3.69%-13.06%-37.68%-16.50%0.40%0.64%Loss110.002.38%Housewares
000721Xi'an Catering
7.000.02+0.29%6.46M45.07M6.986.987.046.884.02B3.06B573.91M437.50M-1.96%-8.74%+5.26%-15.76%-35.42%-43.96%-35.96%--1.48%LossLoss2.29%Hotel Dining
600865Baida Group Co.,Ltd
6.440.01+0.16%821.30K5.28M6.496.436.496.372.42B2.42B376.24M376.24M-1.53%-0.77%+1.26%+0.94%-18.07%-26.40%-18.79%3.57%0.22%52.36178.891.87%General Retail
600697Chang Chun Eurasia Group
9.830.01+0.10%1.12M10.92M9.799.829.869.671.56B1.53B159.09M155.38M-1.90%+1.03%+2.93%-4.28%-22.84%-19.69%-22.11%1.12%0.72%69.2383.311.94%General Retail
603277Yindu Kitchen Equipment
26.380.01+0.04%2.37M62.72M26.3026.3726.8126.1911.21B11.09B424.86M420.51M-5.48%-7.57%-12.07%-4.90%+13.61%+3.78%+2.17%3.79%0.56%19.4021.932.35%General Equipment
600565Dima Holdings
0.850.000.00%0.000.000.000.850.000.002.12B2.12B2.49B2.49B-5.56%-1.16%-15.00%-40.97%-46.20%-47.20%-42.57%--0.00%LossLoss0.00%Real Estate Development
600162Shenzhen Heungkong Holding
1.320.000.00%10.47M13.76M1.321.321.331.304.31B4.31B3.27B3.27B-1.49%0.00%+2.33%+0.76%-14.29%-25.42%-16.46%12.12%0.32%660.0062.862.27%Real Estate Development
600113Zhejiang Dong Ri
7.68-0.01-0.13%1.21M9.29M7.697.697.717.623.24B3.16B421.53M411.43M-0.26%+0.66%+2.26%+7.56%-1.16%+5.21%-4.48%2.34%0.30%16.1315.641.17%General Retail
600679Shanghai Phoenix Enterprise
8.88-0.02-0.22%3.35M29.60M8.808.908.908.764.58B2.78B515.29M312.78M+0.79%+5.09%+8.03%+1.95%+0.11%-6.23%-14.12%--1.07%77.89100.911.57%Motorcycles and More
600828Maoye Commercial
2.29-0.01-0.43%6.24M14.28M2.292.302.312.253.97B3.96B1.73B1.73B-1.29%-1.29%-2.97%-15.90%-47.63%-42.36%-36.79%1.18%0.36%1145.0078.972.61%General Retail
002344Haining China Leather Market
3.05-0.02-0.65%5.28M16.12M3.083.073.083.043.91B3.91B1.28B1.28B-0.97%+1.33%+2.80%-9.15%-20.30%-35.55%-24.82%1.41%0.41%34.2722.101.30%General Retail
000417Hefei Department Store Group
4.08-0.03-0.73%6.98M28.47M4.114.114.114.063.18B3.18B779.88M779.03M-1.45%+0.99%+2.51%-7.69%-13.38%-13.92%-16.39%2.70%0.90%11.6612.041.22%General Retail
603766Loncin Motor
5.99-0.07-1.16%13.10M78.63M6.036.066.105.9412.30B12.30B2.05B2.05B-8.55%-4.16%-12.17%-5.82%+24.02%+11.34%+18.38%1.67%0.64%18.7821.092.64%Motorcycles and More
000550Jiangling Motors Corporation,
22.47-0.39-1.71%25.98M590.83M22.3022.8623.3122.3019.40B11.65B863.21M518.46M-4.33%+14.55%+5.17%-21.81%+11.04%+66.54%+22.48%3.04%5.01%10.9213.154.42%Commercial Vehicle
600415Zhejiang China Commodities City Group
7.59-0.17-2.19%22.02M167.96M7.757.767.777.5441.63B41.51B5.48B5.47B+0.40%+4.12%+1.61%-5.13%+10.64%-9.54%+6.60%2.64%0.40%19.2215.552.96%General Retail
603682Shanghai Golden Union Commercial Management
3.72-0.14-3.63%14.76M55.16M3.843.863.853.691.76B1.76B472.50M472.50M-3.88%-3.63%-4.12%-11.22%-35.42%-28.05%-35.19%5.91%3.12%19.7917.804.15%General Retail

News

Comments

Read more