Spread-based Economy

Watchlist
  • 2860.390
  • -111.041-3.74%
Market Closed Nov 15 15:00 CST
2985.696High2855.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002344Haining China Leather Market
4.330.39+9.90%8.90M38.55M4.333.944.334.335.55B5.55B1.28B1.28B+6.39%+14.25%+18.63%+38.34%+17.76%+5.69%+6.73%0.99%0.70%48.1131.380.00%General Retail
300483Sino Prima Gas Technology
11.220.39+3.60%31.97M360.15M10.4910.8311.9910.453.01B2.91B268.55M259.18M+19.11%+28.52%+29.41%+44.22%+17.98%-7.88%-5.48%--12.34%LossLoss14.22%GasⅡ
603277Yindu Kitchen Equipment
24.380.08+0.33%1.45M35.47M24.2924.3024.6424.2110.36B10.25B424.76M420.51M-1.89%+2.01%-1.81%+4.64%-23.21%-9.10%-3.71%6.15%0.35%17.7420.271.77%General Equipment
002803Xiamen Jihong Package Technology
14.520.01+0.07%15.81M233.33M14.4914.5115.0314.355.59B4.19B384.85M288.77M-2.94%+12.56%+19.31%+39.62%+2.04%-29.26%-28.14%2.48%5.47%35.1616.194.69%Internet E-commerce
002617Roshow Technology
6.95-0.03-0.43%76.55M539.48M6.916.987.176.8913.36B13.15B1.92B1.89B-9.15%+8.93%+13.38%+16.42%+25.00%+3.12%+12.10%--4.05%75.54102.214.01%Electricity
000550Jiangling Motors Corporation,
26.48-0.19-0.71%20.99M563.60M26.3626.6727.5326.3422.86B13.73B863.21M518.46M+2.32%+7.77%-6.07%+9.92%+4.76%+68.49%+44.34%2.58%4.05%14.0015.494.46%Commercial Vehicle
600828Maoye Commercial
3.07-0.03-0.97%11.64M36.30M3.103.103.163.065.32B5.32B1.73B1.73B-6.69%-0.32%+5.50%+26.34%-0.65%-16.87%-15.26%0.88%0.67%279.09105.863.23%General Retail
600679Shanghai Phoenix Enterprise
11.33-0.12-1.05%8.71M100.35M11.4411.4511.7211.325.84B3.83B515.29M338.19M-5.11%+5.69%+10.15%+24.29%+20.20%+31.19%+9.83%0.21%2.58%93.64128.753.49%Motorcycles and More
600697Chang Chun Eurasia Group
12.15-0.13-1.06%2.14M26.22M12.2812.2812.4012.101.93B1.89B159.09M155.38M-4.33%+0.75%+10.05%+21.50%+0.66%-0.65%-3.72%0.91%1.38%98.78102.972.44%General Retail
002768Qingdao Gon Technology
22.00-0.25-1.12%2.61M58.20M22.2922.2522.5821.985.97B3.89B271.25M176.75M-5.78%-1.61%+6.02%+23.04%-2.53%+4.70%+3.57%0.82%1.48%10.9312.812.70%Plastics
600113Zhejiang Dong Ri
12.11-0.15-1.22%7.89M95.99M12.1612.2612.4412.005.10B4.98B421.37M411.43M-3.74%+1.42%+36.84%+53.49%+52.71%+64.31%+50.62%1.49%1.92%24.7624.663.59%General Retail
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.20-0.50-1.23%165.96M6.88B40.7140.7043.1340.1387.80B87.80B2.18B2.18B-4.24%+6.91%+20.00%+111.36%+147.70%+117.07%+149.24%0.05%7.60%148.34582.617.37%Commercial Vehicle
600166Beiqi Foton Motor
2.62-0.04-1.50%134.96M357.84M2.652.662.692.6220.74B17.00B7.92B6.49B-6.43%+1.16%+5.22%+8.71%+2.75%-12.96%-4.03%--2.08%37.4322.782.63%Commercial Vehicle
002489Yotrio Group
3.22-0.05-1.53%33.53M109.30M3.223.273.303.216.98B6.16B2.17B1.91B-3.30%+3.54%+5.92%+22.43%+13.78%+1.58%+6.27%0.31%1.75%15.33140.002.75%Housewares
002494Huasi Holding
4.05-0.07-1.70%7.11M29.24M4.114.124.174.051.53B1.16B377.31M286.77M-1.70%+5.47%+15.06%+28.98%+3.05%-20.59%-26.63%--2.48%LossLoss2.91%Clothing and Home Textiles
002187Guangzhou Grandbuy
5.22-0.10-1.88%5.86M31.11M5.335.325.405.203.68B2.70B704.04M517.11M-6.28%-1.88%+6.10%+21.40%+1.56%-18.31%-16.88%0.57%1.13%62.89102.353.76%General Retail
000417Hefei Department Store Group
5.21-0.10-1.88%13.96M74.04M5.315.315.395.214.06B4.06B779.88M779.03M-1.88%-0.19%+7.20%+24.05%+9.45%+11.56%+6.76%2.11%1.79%19.3015.373.39%General Retail
002702HaiXin Foods
4.03-0.08-1.95%23.82M98.08M4.084.114.184.032.24B1.86B555.76M461.90M-11.82%+6.90%+16.47%+18.18%-6.93%-25.23%-35.31%0.99%5.16%Loss1007.503.65%food processing
000721Xi'an Catering
9.21-0.23-2.44%27.85M262.69M9.259.449.659.215.29B4.03B573.91M437.50M-13.68%+1.43%+21.83%+36.85%+8.48%-14.33%-15.74%--6.37%LossLoss4.66%Hotel Dining
600415Zhejiang China Commodities City Group
11.51-0.30-2.54%61.48M720.03M11.7811.8112.0611.4763.12B62.96B5.48B5.47B-8.36%+10.35%+5.11%+54.70%+43.16%+57.67%+61.66%1.74%1.12%23.4923.595.00%General Retail
600865Baida Group Co.,Ltd
9.10-0.24-2.57%6.84M63.76M9.379.349.509.103.42B3.42B376.24M376.24M-9.27%-12.25%+26.74%+37.25%+19.27%+13.75%+14.75%2.53%1.82%27.58252.784.28%General Retail
603682Shanghai Golden Union Commercial Management
4.42-0.12-2.64%5.45M24.60M4.524.544.594.412.09B2.09B472.50M472.50M-3.49%+0.68%+6.51%+25.21%-9.61%-20.93%-19.93%4.98%1.15%50.8021.153.97%General Retail
600686Xiamen King Long Motor Group
12.76-0.40-3.04%45.53M590.60M13.0813.1613.2712.669.15B9.15B717.05M717.05M-4.06%-9.57%+4.33%-29.07%+39.07%+54.95%+69.34%0.27%6.35%96.67121.524.64%Commercial Vehicle
600162Shenzhen Heungkong Holding
1.89-0.06-3.08%59.74M115.02M1.931.951.961.886.18B6.18B3.27B3.27B-13.70%-7.35%+19.62%+42.11%+15.95%+11.83%+19.62%8.47%1.83%105.0090.004.10%Real Estate Development
603766Loncin Motor
8.09-0.34-4.03%28.95M239.57M8.408.438.488.0616.61B16.61B2.05B2.05B-0.98%+1.25%-0.37%+34.83%+14.59%+48.44%+59.88%1.24%1.41%24.0128.494.98%Motorcycles and More
601777Lifan Technology
7.04-0.34-4.61%99.72M719.68M7.307.387.447.0131.83B31.83B4.52B4.52B-20.54%-4.74%+49.47%+77.78%+115.29%+84.78%+96.65%--2.21%7040.001408.005.83%Motorcycles and More
002336Renrenle Commercial Group
4.87-0.26-5.07%12.64M62.52M5.075.135.184.872.14B2.14B440.00M440.00M+8.95%+36.41%+64.53%+71.48%+20.54%-63.82%-63.63%--2.87%LossLoss6.04%General Retail
600006Dongfeng Automobile
7.24-0.40-5.24%140.32M1.04B7.507.647.607.2114.48B14.48B2.00B2.00B+5.08%+15.10%+12.42%+8.22%-0.96%+11.90%+26.13%0.41%7.02%301.6772.405.11%Commercial Vehicle
603101Xinjiang Winka Times Department Store
7.20-0.44-5.76%22.46M166.47M7.647.647.807.163.39B3.39B470.40M470.40M+23.29%+22.45%+39.26%+57.21%+25.13%+9.19%+11.39%3.56%4.78%66.6720.998.38%General Retail
002723Kennede Electronics Mfg.
6.34-0.40-5.93%26.62M174.71M6.656.746.876.292.02B2.01B318.01M317.18M+2.26%+12.41%+10.65%+25.05%-22.97%-36.86%-37.91%0.30%8.39%LossLoss8.61%Lighting Equipment Ⅱ

News

Comments

Read more