Spread-based Economy

Watchlist
  • 3124.101
  • -0.485-0.02%
Market Closed Dec 27 15:00 CST
3153.528High3099.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002336Renrenle Commercial Group
6.650.32+5.06%4.57M30.25M6.436.336.656.432.93B2.93B440.00M440.00M+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%LossLoss3.48%General Retail
603766Loncin Motor
8.550.27+3.26%37.17M315.73M8.308.288.598.2717.56B17.56B2.05B2.05B+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%Motorcycles and More
000417Hefei Department Store Group
6.250.17+2.80%29.72M184.97M6.036.086.365.974.87B4.87B779.88M779.03M0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%General Retail
600162Shenzhen Heungkong Holding
2.000.05+2.56%38.76M77.55M1.961.952.031.936.54B6.54B3.27B3.27B-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%Real Estate Development
002768Qingdao Gon Technology
23.830.58+2.49%3.99M94.87M23.3523.2524.1623.286.46B4.21B271.25M176.75M+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%Plastics
601777Lifan Technology
7.260.15+2.11%59.96M435.84M7.187.117.427.0132.82B32.82B4.52B4.52B+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7260.001452.005.77%Motorcycles and More
600697Chang Chun Eurasia Group
12.640.25+2.02%6.76M85.47M12.3912.3912.8412.172.01B1.96B159.09M155.38M-4.89%-8.47%-2.77%+18.91%+20.96%-13.96%+0.16%0.87%4.35%102.76107.125.41%General Retail
002489Yotrio Group
3.370.06+1.81%26.04M88.03M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%Housewares
300483Sino Prima Gas Technology
9.120.13+1.45%4.05M36.88M9.018.999.178.992.45B2.36B268.55M259.18M-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%LossLoss2.00%GasⅡ
002702HaiXin Foods
4.580.06+1.33%39.34M180.25M4.494.524.654.442.55B2.12B555.76M461.90M-6.34%-28.55%-0.65%+30.11%+22.46%-24.79%-26.48%0.87%8.52%Loss1145.004.65%food processing
002494Huasi Holding
3.990.05+1.27%14.27M57.46M3.943.944.093.911.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--4.98%LossLoss4.57%Clothing and Home Textiles
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.460.49+1.26%76.84M3.04B38.9538.9739.9738.5686.18B86.18B2.18B2.18B+6.22%+2.60%+12.39%+73.07%+135.60%+129.70%+144.65%0.05%3.52%145.61571.883.62%Commercial Vehicle
000721Xi'an Catering
10.020.12+1.21%43.08M432.75M9.939.9010.229.825.75B4.38B573.91M437.50M-7.05%-22.74%-4.75%+22.34%+32.19%-15.08%-8.33%--9.85%LossLoss4.04%Hotel Dining
603101Xinjiang Winka Times Department Store
9.560.11+1.16%7.20M68.59M9.289.459.689.234.50B4.50B470.40M470.40M+5.99%-2.94%+21.32%+94.70%+97.77%+43.03%+47.90%2.68%1.53%88.5227.874.76%General Retail
000550Jiangling Motors Corporation,
24.800.20+0.81%6.64M164.17M24.5824.6024.9624.4621.41B12.86B863.21M518.46M+2.56%+0.08%+0.61%-2.63%+19.95%+30.42%+35.18%2.76%1.28%13.1114.512.03%Commercial Vehicle
600113Zhejiang Dong Ri
14.170.07+0.50%4.04M57.67M14.0914.1014.5813.965.97B5.83B421.37M411.43M-3.67%-5.47%-0.42%+61.57%+78.69%+66.31%+76.24%1.27%0.98%28.9828.864.40%General Retail
600415Zhejiang China Commodities City Group
13.750.04+0.29%47.06M650.93M13.7013.7114.0013.4375.40B75.22B5.48B5.47B-5.63%-4.11%-3.37%+51.77%+81.16%+79.74%+93.12%1.45%0.86%28.0628.184.16%General Retail
002723Kennede Electronics Mfg.
7.000.01+0.14%12.60M89.21M7.036.997.186.922.23B2.22B318.01M317.18M-9.91%-17.55%+1.01%+25.90%+13.62%-29.37%-31.45%0.27%3.97%LossLoss3.72%Lighting Equipment Ⅱ
600686Xiamen King Long Motor Group
15.40-0.06-0.39%63.78M985.40M15.1615.4615.7015.1011.04B11.04B717.05M717.05M-0.96%-3.87%+28.33%+25.20%+105.74%+82.57%+104.38%0.23%8.90%116.67146.673.88%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
135.08-0.92-0.68%28.77M3.87B134.88136.00136.00133.40203.94B203.94B1.51B1.51B+3.04%+3.78%+11.40%+65.00%+53.29%+57.70%+78.04%0.25%1.91%52.54Loss1.91%Passenger Car
600166Beiqi Foton Motor
2.63-0.02-0.75%85.26M224.73M2.642.652.662.6220.82B17.07B7.92B6.49B-0.75%-4.36%+2.33%+3.54%+14.35%-7.72%-3.66%--1.31%37.5722.871.51%Commercial Vehicle
603277Yindu Kitchen Equipment
23.73-0.20-0.84%1.44M34.25M24.0023.9324.0823.5910.08B9.98B424.66M420.51M-0.71%-1.04%-0.50%-5.68%-17.72%-4.20%-6.28%6.32%0.34%17.2719.732.05%General Equipment
002803Xiamen Jihong Package Technology
13.60-0.15-1.09%10.35M141.42M13.7813.7513.8413.495.23B3.93B384.77M288.77M-12.76%-13.99%-15.86%+11.27%+24.17%-34.89%-32.09%3.97%3.59%32.9315.162.55%Internet E-commerce
002617Roshow Technology
8.80-0.11-1.23%521.29M4.67B9.308.919.308.7016.92B16.64B1.92B1.89B+2.80%+26.98%+31.74%+50.17%+82.57%+40.13%+41.94%--27.56%95.65129.416.73%Electricity
600006Dongfeng Automobile
7.73-0.10-1.28%94.55M733.71M7.807.837.897.6715.46B15.46B2.00B2.00B+1.31%-5.96%+5.03%+19.11%+21.73%+28.62%+34.67%0.39%4.73%322.0877.302.81%Commercial Vehicle
002187Guangzhou Grandbuy
7.00-0.11-1.55%80.68M577.46M7.057.117.676.754.93B3.62B704.04M517.11M+7.53%-12.06%-3.45%+30.60%+58.37%-0.14%+11.46%0.43%15.60%84.34137.2512.94%General Retail
002344Haining China Leather Market
4.88-0.09-1.81%63.29M313.20M4.914.975.044.836.26B6.25B1.28B1.28B+1.67%-5.43%-0.81%+36.31%+54.09%+11.49%+20.29%0.88%4.94%54.2235.364.23%General Retail
001696Chongqing Zonsen Power Machinery
26.16-0.52-1.95%64.07M1.70B26.9426.6827.1026.1029.95B23.32B1.15B891.34M+1.40%-4.87%-7.72%+91.79%+149.14%+308.11%+310.03%0.96%7.19%78.8082.783.75%General Equipment
603682Shanghai Golden Union Commercial Management
6.44-0.16-2.42%75.75M509.68M6.326.607.206.223.04B3.04B472.50M472.50M+16.25%+13.38%+34.73%+61.81%+61.81%+10.65%+16.67%3.42%16.03%74.0230.8114.85%General Retail
600828Maoye Commercial
4.33-0.14-3.13%46.30M204.66M4.354.474.584.307.50B7.50B1.73B1.73B+6.39%-6.48%+26.61%+53.00%+71.15%+10.37%+19.51%0.62%2.67%393.64149.316.26%General Retail

News

Comments

Read more