Spread-based Economy

Watchlist
  • 3074.005
  • +9.363+0.31%
Market Closed Mar 31 15:00 CST
3097.952High3053.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600006Dongfeng Automobile
7.710.28+3.77%120.15M936.68M7.757.437.987.6415.42B15.42B2.00B2.00B+5.62%+4.19%+4.19%-1.53%+23.95%-7.00%+4.61%0.39%6.01%321.2577.104.58%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.001.01+2.89%100.83M3.62B35.3034.9936.3035.1478.62B78.62B2.18B2.18B+12.99%+7.59%+6.76%-7.62%+59.29%+91.19%-4.00%0.06%4.62%LossLoss3.32%Commercial Vehicle
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
603766Loncin Motor
11.550.14+1.23%35.10M404.01M11.3311.4111.6511.2623.72B23.72B2.05B2.05B+4.24%+9.48%+11.92%+39.49%+60.64%+91.23%+26.92%0.87%1.71%34.2740.673.42%Motorcycles and More
002617Roshow Technology
7.850.08+1.03%57.92M452.56M7.717.777.917.6815.10B14.85B1.92B1.89B-0.88%-10.49%-1.88%-11.90%+45.10%+32.83%+2.61%--3.06%85.33115.442.96%Electricity
002187Guangzhou Grandbuy
6.880.05+0.73%24.00M160.88M6.676.837.016.504.84B3.56B704.04M517.11M-2.41%-9.59%-13.57%-3.23%+39.27%+29.57%-2.82%0.44%4.64%101.18101.187.47%General Retail
600679Shanghai Phoenix Enterprise
12.770.09+0.71%10.85M135.32M12.6312.6812.8112.266.58B4.39B515.29M343.69M-3.33%-13.77%-16.32%-16.10%+28.26%+27.24%-2.74%0.19%3.16%105.54145.114.34%Motorcycles and More
603277Yindu Kitchen Equipment
26.600.15+0.57%1.02M26.87M26.3026.4526.6225.8811.30B11.19B424.66M420.51M+0.45%-2.42%-7.73%+11.16%+8.70%-2.53%+14.80%5.64%0.24%19.3622.112.80%General Equipment
601777Chongqing Qianli Technology
8.250.03+0.36%35.99M296.40M8.208.228.398.1137.30B37.30B4.52B4.52B+0.49%-7.30%-9.93%+16.03%+101.22%+143.36%+7.84%--0.80%8250.001650.003.41%Motorcycles and More
001696Chongqing Zonsen Power Machinery
22.000.06+0.27%28.62M633.76M22.3521.9422.5821.8025.19B19.61B1.15B891.34M-0.14%-6.26%-6.30%-17.54%+73.23%+236.39%-11.65%1.14%3.21%66.2769.623.56%General Equipment
600865Baida Group Co.,Ltd
8.590.02+0.23%5.05M43.08M8.558.578.688.443.23B3.23B376.24M376.24M-1.94%-8.13%-5.60%-22.54%+25.95%+28.02%-27.02%2.68%1.34%26.03238.612.80%General Retail
603101Xinjiang Winka Times Department Store
6.800.01+0.15%3.13M21.20M6.736.796.826.693.20B3.20B470.40M470.40M-0.58%-5.42%-4.90%-28.04%+41.67%+12.14%-27.12%3.76%0.67%62.9619.831.92%General Retail
600686Xiamen King Long Motor Group
13.940.000.00%31.47M442.01M14.2313.9414.3013.8010.00B10.00B717.05M717.05M-0.92%-11.77%+0.22%-9.72%+18.04%+92.14%-0.71%0.39%4.39%105.61132.763.59%Commercial Vehicle
000550Jiangling Motors Corporation,
22.89-0.02-0.09%11.44M264.39M23.1922.9123.6722.6419.76B11.87B863.21M518.46M+0.79%+0.13%+3.62%-6.95%-2.26%-18.47%-2.39%2.99%2.21%12.8512.854.50%Commercial Vehicle
600113Zhejiang Dong Ri
13.82-0.04-0.29%3.44M47.40M13.8613.8614.0013.595.82B5.69B421.37M411.43M+4.38%+0.88%+9.94%-1.99%+61.64%+98.56%-0.72%1.30%0.84%43.1943.192.96%General Retail
600166Beiqi Foton Motor
2.45-0.01-0.41%127.65M314.49M2.482.462.512.4219.40B15.90B7.92B6.49B+1.24%+1.24%+4.26%-7.55%+0.41%-14.93%-2.39%--1.97%35.0021.303.66%Commercial Vehicle
600828Maoye Commercial
3.12-0.02-0.64%10.58M32.88M3.153.143.163.085.40B5.40B1.73B1.73B-4.88%-12.36%-7.96%-30.20%+11.03%-6.39%-28.60%0.87%0.61%148.57148.572.55%General Retail
002494Huasi Holding
4.12-0.03-0.72%9.59M39.27M4.134.154.144.061.55B1.18B377.31M286.77M-2.83%-14.35%-3.06%-15.40%+37.79%+12.26%+3.26%--3.35%LossLoss1.93%Clothing and Home Textiles
002768Qingdao Gon Technology
24.56-0.22-0.89%3.91M95.35M24.5024.7824.7624.036.66B4.34B271.25M176.75M-1.92%-3.12%-0.53%+5.63%+28.59%+20.80%+6.46%0.73%2.21%12.2014.302.95%Plastics
601127Chongqing Sokon Industry Group Stock
125.89-1.19-0.94%15.05M1.90B127.07127.08127.70124.70190.07B190.07B1.51B1.51B+1.15%-1.55%+2.77%-7.43%+58.23%+20.55%-5.62%0.26%1.00%48.97Loss2.36%Passenger Car
603682Shanghai Golden Union Commercial Management
5.19-0.05-0.95%7.50M38.80M5.255.245.255.132.45B2.45B472.50M472.50M-2.26%-7.49%-7.49%-21.36%+33.42%+14.82%-30.61%4.24%1.59%167.42167.422.29%General Retail
002344Haining China Leather Market
4.11-0.05-1.20%13.64M55.98M4.154.164.164.065.27B5.27B1.28B1.28B-3.07%-8.05%-3.75%-17.30%+18.10%+11.17%-11.61%1.05%1.06%45.6729.782.40%General Retail
600162Shenzhen Heungkong Holding
1.74-0.03-1.69%27.58M48.16M1.761.771.771.735.69B5.69B3.27B3.27B-1.14%-5.43%-2.79%-10.77%+16.00%+23.40%-9.38%9.20%0.84%96.6782.862.26%Real Estate Development
600697Chang Chun Eurasia Group
10.83-0.22-1.99%2.91M31.51M10.9511.0510.9910.741.72B1.68B159.09M155.38M-2.52%-6.31%-0.37%-12.59%+4.23%-2.78%-15.72%1.02%1.87%88.0591.782.26%General Retail
002702HaiXin Foods
3.88-0.09-2.27%19.80M76.80M3.953.973.963.832.16B1.79B555.76M461.90M-4.20%-10.60%-6.73%-14.16%+13.45%-11.01%-9.98%1.03%4.29%Loss970.003.28%food processing
002330Shandong Delisi Food
4.25-0.10-2.30%14.65M62.96M4.354.354.474.222.70B2.70B635.38M635.18M-2.07%-6.18%-2.30%-8.21%+8.14%-4.71%-2.75%0.24%2.31%LossLoss5.75%food processing
002489Yotrio Group
3.62-0.09-2.43%112.20M425.80M3.763.713.983.627.85B6.93B2.17B1.91B+1.12%+0.28%+6.47%+9.37%+25.69%+30.69%+11.73%0.28%5.87%17.24157.399.70%Housewares
002723Kennede Electronics MFG.
7.36-0.23-3.03%8.74M64.17M7.517.597.557.252.34B2.33B318.01M317.11M-7.42%-13.51%-15.01%+5.29%+37.83%-17.22%+5.90%0.26%2.76%LossLoss3.95%Lighting Equipment Ⅱ
002803Xiamen Jihong Package Technology
12.63-0.40-3.07%12.29M154.56M13.0013.0313.0012.354.86B3.65B384.77M288.77M-0.47%-5.11%-2.62%-8.15%+8.67%-23.77%-0.39%4.28%4.26%30.5814.084.99%Internet E-commerce
300483Sino Prima Gas Technology
8.50-0.27-3.08%5.33M45.57M8.708.778.758.442.28B2.20B268.55M259.18M-7.51%-1.28%+1.31%-5.45%+15.96%-5.97%-13.62%--2.06%LossLoss3.54%GasⅡ

News

Comments

Read more