Spread-based Economy

Watchlist
  • 3145.617
  • +94.315+3.09%
Not Open Dec 11 15:00 CST
3145.617High3016.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.150.38+10.08%35.03M138.10M3.683.774.153.687.19B7.19B1.73B1.73B+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%General Retail
002702HaiXin Foods
5.900.54+10.07%35.12M207.11M5.905.365.905.763.28B2.73B555.76M461.90M+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%Loss1475.002.61%food processing
000721Xi'an Catering
12.091.10+10.01%154.52M1.75B10.9810.9912.0910.596.94B5.29B573.91M437.50M+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%LossLoss13.65%Hotel Dining
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.643.11+8.51%178.39M6.76B36.0636.5339.8535.8886.57B86.57B2.18B2.18B+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%0.05%8.17%146.27574.4910.87%Commercial Vehicle
600162Shenzhen Heungkong Holding
2.340.18+8.33%144.15M326.82M2.132.162.342.127.65B7.65B3.27B3.27B+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%Real Estate Development
600865Baida Group Co.,Ltd
10.870.82+8.16%27.86M295.76M10.0710.0511.0610.054.09B4.09B376.24M376.24M+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%General Retail
600415Zhejiang China Commodities City Group
15.131.11+7.92%129.04M1.89B13.9114.0215.1713.8882.97B82.76B5.48B5.47B+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%General Retail
000417Hefei Department Store Group
6.930.43+6.62%37.09M252.36M6.526.506.936.515.40B5.40B779.88M779.03M+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%General Retail
600686Xiamen King Long Motor Group
14.200.86+6.45%114.89M1.61B13.4813.3414.4313.3310.18B10.18B717.05M717.05M+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%Commercial Vehicle
600679Shanghai Phoenix Enterprise
11.780.62+5.56%17.12M199.24M11.4011.1611.8011.406.07B3.98B515.29M338.19M+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%Motorcycles and More
002187Guangzhou Grandbuy
6.580.32+5.11%44.47M288.16M6.306.266.616.264.63B3.40B704.04M517.11M-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%General Retail
002336Renrenle Commercial Group
5.940.28+4.95%9.63M56.48M5.605.665.945.602.61B2.61B440.00M440.00M+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%LossLoss6.01%General Retail
002489Yotrio Group
3.610.17+4.94%69.41M247.14M3.443.443.623.437.83B6.91B2.17B1.91B+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%Housewares
002494Huasi Holding
4.680.18+4.00%13.44M62.12M4.504.504.694.481.77B1.34B377.31M286.77M+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%LossLoss4.67%Clothing and Home Textiles
603101Xinjiang Winka Times Department Store
9.150.35+3.98%12.07M108.36M8.758.809.198.714.30B4.30B470.40M470.40M+5.17%+19.76%+27.08%+100.22%+88.89%+33.89%+41.55%2.80%2.57%84.7226.685.46%General Retail
603682Shanghai Golden Union Commercial Management
4.960.14+2.90%7.29M35.93M4.864.824.964.822.34B2.34B472.50M472.50M+4.42%+8.06%+6.44%+42.12%+26.53%-14.04%-10.14%4.44%1.54%57.0123.732.91%General Retail
600166Beiqi Foton Motor
2.850.08+2.89%214.59M606.22M2.762.772.862.7522.56B18.49B7.92B6.49B+5.95%+11.76%+2.89%+23.91%+18.26%-7.77%+4.40%--3.31%40.7124.783.97%Commercial Vehicle
002617Roshow Technology
7.210.17+2.41%89.16M636.28M7.027.047.216.9613.86B13.64B1.92B1.89B+5.87%+8.10%-1.90%+34.01%+39.19%+3.44%+16.29%--4.71%78.37106.033.55%Electricity
002344Haining China Leather Market
5.100.12+2.41%68.70M345.33M4.954.985.104.906.54B6.54B1.28B1.28B+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%General Retail
600113Zhejiang Dong Ri
14.420.27+1.91%6.15M88.26M14.1414.1514.6014.106.08B5.93B421.37M411.43M+2.34%+3.37%+16.38%+82.07%+84.64%+72.28%+79.35%1.25%1.49%29.4929.373.53%General Retail
603766Loncin Motor
7.870.12+1.55%22.64M178.26M7.747.757.937.7216.16B16.16B2.05B2.05B+2.47%-4.14%-9.12%+17.29%+11.79%+39.05%+55.53%1.27%1.10%23.3527.712.71%Motorcycles and More
600697Chang Chun Eurasia Group
13.380.20+1.52%8.01M106.57M13.0613.1813.4013.012.13B2.08B159.09M155.38M+5.02%+5.44%+7.56%+37.51%+33.67%+3.88%+6.02%0.82%5.15%108.78113.392.96%General Retail
001696Chongqing Zonsen Power Machinery
28.170.41+1.48%107.82M3.02B27.5027.7628.3527.2132.26B25.11B1.15B891.34M+3.64%+7.93%+0.64%+130.34%+130.52%+324.89%+341.54%0.89%12.10%84.8589.154.11%General Equipment
000550Jiangling Motors Corporation,
25.440.24+0.95%6.70M169.33M25.2025.2025.4625.1121.96B13.19B863.21M518.46M+1.88%+2.37%-9.98%+19.89%+10.82%+26.28%+38.67%2.69%1.29%13.4514.891.39%Commercial Vehicle
600006Dongfeng Automobile
7.830.04+0.51%53.29M415.07M7.687.797.867.6815.66B15.66B2.00B2.00B+3.16%+8.00%-6.56%+33.16%+18.64%+8.60%+36.41%0.38%2.66%326.2578.302.31%Commercial Vehicle
601777Lifan Technology
7.700.000.00%77.67M597.81M7.607.707.977.5134.81B34.81B4.52B4.52B+7.84%+8.60%+2.12%+98.97%+170.18%+75.80%+115.08%--1.72%7700.001540.005.97%Motorcycles and More
603277Yindu Kitchen Equipment
24.16-0.14-0.58%1.05M25.34M24.3024.3024.3624.0110.26B10.16B424.76M420.51M+2.68%+2.07%-4.13%+1.05%-19.84%-7.29%-4.58%6.21%0.25%17.5820.081.44%General Equipment
601127Chongqing Sokon Industry Group Stock
133.72-0.78-0.58%56.92M7.52B131.50134.50134.48129.28201.89B201.89B1.51B1.51B-2.25%+7.93%-7.42%+75.53%+43.94%+78.29%+75.49%0.25%3.77%52.01Loss3.87%Passenger Car
002768Qingdao Gon Technology
23.73-0.18-0.75%3.57M85.01M23.9223.9124.0923.616.44B4.19B271.25M176.75M+6.22%+6.41%+3.62%+32.87%+15.47%+11.98%+11.71%0.76%2.02%11.7913.812.01%Plastics
300483Sino Prima Gas Technology
10.32-0.09-0.86%8.06M83.07M10.4210.4110.4410.212.77B2.67B268.55M259.18M+0.88%-6.69%+1.28%+51.10%+33.16%-17.97%-13.06%--3.11%LossLoss2.21%GasⅡ

News

Comments

Read more