Spread-based Economy

Watchlist
  • 3018.122
  • -6.377-0.21%
Market Closed Jan 23 15:00 CST
3112.943High3015.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603766Loncin Motor
9.930.46+4.86%58.82M587.15M9.879.4710.289.7320.39B20.39B2.05B2.05B+10.09%+13.88%+22.44%+18.50%+62.52%+98.60%+9.12%1.01%2.86%29.4734.965.81%Motorcycles and More
000417Hefei Department Store Group
5.730.06+1.06%24.56M141.91M5.775.675.855.724.47B4.46B779.88M779.03M-3.54%+4.18%-2.88%+9.56%+39.76%+13.02%-10.19%1.92%3.15%21.2216.902.29%General Retail
001696Chongqing Zonsen Power Machinery
22.390.21+0.95%73.53M1.70B22.6422.1823.7022.3825.64B19.96B1.15B891.34M+0.22%+4.77%-17.01%-30.29%+86.58%+256.53%-10.08%1.12%8.25%67.4470.855.95%General Equipment
002489Yotrio Group
3.370.02+0.60%74.81M255.03M3.433.353.473.357.31B6.45B2.17B1.91B-1.75%+10.49%+2.12%+3.37%+33.73%+11.96%+4.01%0.30%3.91%16.05146.523.58%Housewares
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
41.230.24+0.59%112.57M4.72B41.5040.9943.0040.9190.05B90.05B2.18B2.18B+8.24%+15.10%+7.34%+10.74%+109.29%+186.14%+9.95%0.05%5.15%152.14597.545.10%Commercial Vehicle
600697Chang Chun Eurasia Group
11.260.04+0.36%3.09M35.21M11.3011.2211.4811.231.79B1.75B159.09M155.38M-1.40%+0.27%-6.17%-6.09%+14.55%-17.87%-12.37%0.98%1.99%91.5495.422.23%General Retail
300483Sino Prima Gas Technology
8.360.01+0.12%4.57M38.65M8.468.358.558.352.25B2.17B268.55M259.18M-1.99%-1.65%-7.52%-6.17%+18.58%-25.56%-15.04%--1.76%LossLoss2.40%GasⅡ
002803Xiamen Jihong Package Technology
12.500.01+0.08%6.02M76.50M12.6112.4912.8712.494.81B3.61B384.77M288.77M-3.03%+0.16%-8.09%+3.37%+28.17%-35.62%-1.42%4.32%2.08%30.2713.943.04%Internet E-commerce
600162Shenzhen Heungkong Holding
1.800.000.00%26.44M48.18M1.811.801.851.795.88B5.88B3.27B3.27B-2.17%-1.64%-9.09%+3.45%+38.46%+11.80%-6.25%8.89%0.81%100.0085.713.33%Real Estate Development
600415Zhejiang China Commodities City Group
12.98-0.01-0.08%35.95M472.51M13.0512.9913.4112.9371.18B71.17B5.48B5.48B-0.76%+2.29%-4.63%+22.34%+71.24%+82.05%-3.21%1.54%0.66%26.4926.603.70%General Retail
601127Chongqing Sokon Industry Group Stock
131.70-0.20-0.15%24.42M3.25B133.05131.90134.98131.47198.84B198.84B1.51B1.51B-2.73%+2.12%+1.87%+20.68%+69.65%+93.05%-1.27%0.25%1.62%51.23Loss2.66%Passenger Car
002344Haining China Leather Market
4.19-0.01-0.24%24.97M106.35M4.234.204.314.195.37B5.37B1.28B1.28B-4.56%-1.41%-17.36%+9.40%+36.48%+2.77%-9.89%1.03%1.95%46.5630.362.86%General Retail
600113Zhejiang Dong Ri
12.98-0.05-0.38%2.52M32.99M13.1013.0313.2912.985.47B5.34B421.37M411.43M-0.76%+1.88%-8.46%+16.20%+65.98%+60.25%-6.75%1.39%0.61%26.5426.442.38%General Retail
601777Lifan Technology
6.25-0.03-0.48%46.86M299.04M6.356.286.556.2528.26B28.26B4.52B4.52B+0.32%+3.14%-10.20%-19.46%+36.46%+83.28%-18.30%--1.04%6250.001250.004.78%Motorcycles and More
002702HaiXin Foods
4.05-0.02-0.49%20.95M86.65M4.134.074.214.052.25B1.87B555.76M461.90M-7.95%-6.03%-8.99%+8.87%+21.99%-32.16%-6.03%0.99%4.54%Loss1012.503.93%food processing
000550Jiangling Motors Corporation,
22.73-0.13-0.57%5.24M120.56M22.9922.8623.2722.7019.62B11.78B863.21M518.46M+1.47%+3.37%-5.92%-11.38%-14.10%+17.01%-3.07%3.01%1.01%12.0213.302.49%Commercial Vehicle
002768Qingdao Gon Technology
23.40-0.15-0.64%2.52M59.37M23.7523.5523.8323.356.35B4.14B271.25M176.75M-0.64%+2.59%+1.39%+6.17%+33.18%+12.01%+1.43%0.77%1.43%11.6213.622.04%Plastics
600166Beiqi Foton Motor
2.35-0.02-0.84%88.97M212.01M2.382.372.422.3518.61B15.25B7.92B6.49B-2.08%-1.26%-8.56%-10.98%-12.31%-11.65%-6.37%--1.37%33.5720.432.95%Commercial Vehicle
603101Xinjiang Winka Times Department Store
7.84-0.07-0.88%8.16M64.48M8.007.918.047.763.69B3.69B470.40M470.40M-12.69%-16.15%-10.50%+31.10%+76.98%+13.39%-15.97%3.27%1.74%72.5922.863.54%General Retail
002494Huasi Holding
3.74-0.06-1.58%13.68M52.29M3.843.803.893.721.41B1.07B377.31M286.77M-3.61%-3.61%-20.09%+7.16%+24.25%-34.04%-6.27%--4.77%LossLoss4.47%Clothing and Home Textiles
603277Yindu Kitchen Equipment
25.78-0.42-1.60%2.36M61.08M26.2826.2026.3725.5810.95B10.84B424.66M420.51M-0.73%+6.09%+6.97%+5.01%+6.48%+12.33%+11.26%5.82%0.56%18.7621.433.02%General Equipment
000721Xi'an Catering
8.57-0.14-1.61%23.29M203.44M8.808.718.898.564.92B3.75B573.91M437.50M-6.85%-5.82%-9.88%-4.78%+26.40%-26.31%-13.96%--5.32%LossLoss3.79%Hotel Dining
002617Roshow Technology
7.66-0.13-1.67%198.09M1.56B7.937.798.147.6614.73B14.49B1.92B1.89B+10.22%+10.53%-5.43%+19.31%+45.90%+27.45%+0.13%--10.47%83.26112.656.16%Electricity
600686Xiamen King Long Motor Group
14.15-0.25-1.74%38.70M559.74M14.6014.4014.8314.1310.15B10.15B717.05M717.05M+6.31%+6.31%+0.71%+6.55%-8.83%+95.85%+0.64%0.25%5.40%107.20134.764.86%Commercial Vehicle
600679Shanghai Phoenix Enterprise
12.98-0.25-1.89%21.90M291.11M13.3613.2313.5512.986.69B4.46B515.29M343.69M-2.41%-2.92%-23.20%+17.68%+27.06%+31.56%-1.14%0.18%6.37%107.27147.504.31%Motorcycles and More
002336Renrenle Commercial Group
5.54-0.11-1.95%2.41M13.47M5.685.655.735.522.44B2.44B440.00M440.00M-1.07%-2.98%-8.13%+43.15%+106.72%-61.69%-16.44%--0.55%LossLoss3.72%General Retail
600828Maoye Commercial
3.54-0.08-2.21%14.78M53.39M3.703.623.743.536.13B6.13B1.73B1.73B-7.09%-3.01%-15.71%+12.74%+52.59%-17.73%-18.99%0.76%0.85%321.82122.075.80%General Retail
603682Shanghai Golden Union Commercial Management
5.71-0.14-2.39%28.03M163.26M5.935.856.015.702.70B2.70B472.50M472.50M-23.46%-18.78%-4.83%+31.26%+64.08%-3.71%-23.66%3.85%5.93%65.6327.325.30%General Retail
002723Kennede Electronics Mfg.
6.80-0.21-3.00%12.05M84.65M7.107.017.216.802.16B2.16B318.01M317.18M-0.87%-2.16%-2.86%+14.86%+29.28%-34.43%-2.16%0.28%3.80%LossLoss5.85%Lighting Equipment Ⅱ
600865Baida Group Co.,Ltd
9.79-0.38-3.74%27.05M266.13M9.9810.1710.119.553.68B3.68B376.24M376.24M+2.84%+7.70%-2.88%-6.49%+49.92%+18.09%-16.82%2.35%7.19%29.67271.945.51%General Retail

News

Comments

Read more