Spread-based Economy

Watchlist
  • 2857.178
  • -117.198-3.94%
Market Closed Jan 3 15:00 CST
2976.938High2854.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
603766Loncin Motor
8.27-0.03-0.36%43.96M366.58M8.288.308.508.1516.98B16.98B2.05B2.05B-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%Motorcycles and More
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.65-0.37-1.03%62.06M2.22B35.9036.0236.3534.9577.86B77.86B2.18B2.18B-8.52%-5.81%+2.18%+23.36%+97.96%+118.19%-4.93%0.06%2.84%131.55516.673.89%Commercial Vehicle
603277Yindu Kitchen Equipment
22.44-0.24-1.06%997.59K22.65M22.7622.6822.9822.429.53B9.44B424.66M420.51M-6.23%-6.62%-5.99%-8.41%-20.99%-9.95%-3.15%6.68%0.24%16.3318.652.47%General Equipment
600166Beiqi Foton Motor
2.39-0.03-1.24%117.62M285.06M2.432.422.472.3918.92B15.51B7.92B6.49B-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%Commercial Vehicle
000550Jiangling Motors Corporation,
22.47-0.36-1.58%7.16M163.76M22.9122.8323.4022.3919.40B11.65B863.21M518.46M-8.66%-7.91%-9.90%-19.38%+8.99%+21.22%-4.18%3.04%1.38%11.8813.154.42%Commercial Vehicle
002723Kennede Electronics Mfg.
6.60-0.18-2.65%16.15M104.74M6.806.786.976.262.10B2.09B318.01M317.18M-5.58%-17.29%-16.46%+20.00%+17.42%-32.18%-5.04%0.29%5.09%LossLoss10.47%Lighting Equipment Ⅱ
601127Chongqing Sokon Industry Group Stock
124.98-3.56-2.77%27.24M3.45B128.88128.54129.16124.85188.69B188.69B1.51B1.51B-8.10%-4.45%-10.50%+41.27%+40.29%+51.18%-6.30%0.26%1.80%48.61Loss3.35%Passenger Car
002768Qingdao Gon Technology
21.85-0.78-3.45%4.77M105.72M22.7622.6322.8021.785.93B3.86B271.25M176.75M-6.02%-6.66%-2.80%+1.63%+19.79%+8.32%-5.29%0.82%2.70%10.8512.724.51%Plastics
600113Zhejiang Dong Ri
13.08-0.51-3.75%6.57M87.06M13.6613.5913.7512.975.51B5.38B421.37M411.43M-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%General Retail
600162Shenzhen Heungkong Holding
1.82-0.09-4.71%39.58M73.38M1.911.911.921.825.95B5.95B3.27B3.27B-6.67%-14.55%-14.15%+16.67%+35.82%+13.75%-5.21%8.79%1.21%101.1186.675.24%Real Estate Development
600679Shanghai Phoenix Enterprise
12.65-0.65-4.89%28.47M364.75M13.2413.3013.2412.606.52B4.35B515.29M343.69M-16.89%-39.44%+10.10%+19.38%+47.33%+19.72%-3.66%0.19%8.29%104.55143.754.81%Motorcycles and More
002336Renrenle Commercial Group
5.99-0.31-4.92%7.22M44.06M6.286.306.405.992.64B2.64B440.00M440.00M-5.37%-0.50%+21.50%+107.99%+176.04%-54.66%-9.65%--1.64%LossLoss6.51%General Retail
002489Yotrio Group
3.04-0.16-5.00%37.08M114.87M3.203.203.233.026.59B5.82B2.17B1.91B-8.16%-13.39%-11.11%-3.18%+28.81%+0.33%-6.17%0.33%1.94%14.48132.176.56%Housewares
603101Xinjiang Winka Times Department Store
9.11-0.49-5.10%9.52M88.18M9.579.609.579.024.29B4.29B470.40M470.40M-3.60%+3.17%+2.36%+79.33%+107.33%+40.72%-2.36%2.81%2.02%84.3526.565.73%General Retail
600415Zhejiang China Commodities City Group
12.61-0.70-5.26%69.07M887.64M13.2613.3113.3212.6069.15B68.98B5.48B5.47B-8.02%-11.26%-9.48%+24.98%+71.56%+83.02%-5.97%1.59%1.26%25.7325.845.41%General Retail
002803Xiamen Jihong Package Technology
12.05-0.67-5.27%9.17M112.85M12.6812.7212.8912.004.64B3.48B384.77M288.77M-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%Internet E-commerce
002187Guangzhou Grandbuy
7.29-0.50-6.42%108.07M844.16M7.937.798.297.295.13B3.77B704.04M517.11M+2.53%+8.32%+11.64%+45.22%+76.09%+13.20%+2.97%0.41%20.90%87.83142.9412.84%General Retail
601777Lifan Technology
6.41-0.48-6.97%99.94M659.92M6.906.896.946.3528.98B28.98B4.52B4.52B-9.85%-10.22%-12.67%+20.04%+74.66%+76.58%-16.21%--2.21%6410.001282.008.56%Motorcycles and More
002702HaiXin Foods
4.40-0.34-7.17%89.82M400.13M4.754.744.824.302.45B2.03B555.76M461.90M-2.65%-11.11%-3.30%+22.91%+24.65%-27.15%+2.09%0.91%19.45%Loss1100.0010.97%food processing
600006Dongfeng Automobile
6.90-0.54-7.26%72.33M515.05M7.367.447.476.8513.80B13.80B2.00B2.00B-11.88%-10.85%-8.85%+4.70%+8.49%+19.59%-6.38%0.43%3.62%287.5069.008.33%Commercial Vehicle
001696Chongqing Zonsen Power Machinery
21.43-1.69-7.31%75.81M1.67B23.1223.1223.3321.3824.54B19.10B1.15B891.34M-19.68%-15.03%-22.75%+42.20%+105.27%+233.28%-13.94%1.17%8.51%64.5567.828.43%General Equipment
002617Roshow Technology
6.95-0.55-7.33%209.12M1.50B7.507.507.576.9113.36B13.15B1.92B1.89B-22.00%-10.67%+1.46%+8.26%+48.50%+15.07%-9.15%--11.06%75.54102.218.80%Electricity
600686Xiamen King Long Motor Group
12.49-1.00-7.41%51.54M665.52M13.4913.4913.5312.408.96B8.96B717.05M717.05M-19.21%-21.35%+4.78%+0.08%+71.21%+55.06%-11.17%0.28%7.19%94.62118.958.38%Commercial Vehicle
300483Sino Prima Gas Technology
9.06-0.95-9.49%14.90M139.59M9.8510.019.859.022.43B2.35B268.55M259.18M+0.78%-1.31%-11.44%+2.60%+25.31%-25.92%-7.93%--5.75%LossLoss8.29%GasⅡ
000721Xi'an Catering
9.71-1.02-9.51%73.44M729.55M10.7410.7310.749.665.57B4.25B573.91M437.50M-1.92%-9.59%-2.12%+19.73%+29.81%-14.22%-2.51%--16.79%LossLoss10.07%Hotel Dining
603682Shanghai Golden Union Commercial Management
7.41-0.82-9.96%83.48M642.18M8.808.238.807.413.50B3.50B472.50M472.50M+12.27%+30.23%+54.70%+78.55%+99.19%+25.81%-0.94%2.97%17.67%85.1735.4516.89%General Retail
000417Hefei Department Store Group
6.32-0.70-9.97%94.20M616.38M7.067.027.076.324.93B4.92B779.88M779.03M+3.95%+0.96%-2.02%+23.68%+55.67%+28.19%-0.94%1.74%12.09%23.4118.6410.68%General Retail
600828Maoye Commercial
4.14-0.46-10.00%34.19M143.63M4.504.604.564.147.17B7.17B1.73B1.73B-7.38%+0.49%+17.95%+40.82%+80.79%+7.73%-5.26%0.65%1.98%376.36142.769.13%General Retail
600865Baida Group Co.,Ltd
11.15-1.24-10.01%24.04M272.23M11.8112.3912.0611.154.20B4.20B376.24M376.24M+0.54%+17.86%+14.59%+54.22%+71.54%+36.31%-5.27%2.06%6.39%33.79309.727.35%General Retail

News

Comments

Read more