Spread-based Economy

Watchlist
  • 3010.093
  • -3.065-0.10%
Market Closed Jan 17 15:00 CST
3029.451High2981.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603277Yindu Kitchen Equipment
27.461.49+5.74%4.58M123.29M25.9025.9727.6525.7211.66B11.55B424.66M420.51M+13.14%+22.37%+14.27%+9.49%+9.23%+13.42%+18.52%5.46%1.09%19.9922.837.43%General Equipment
002617Roshow Technology
7.300.35+5.04%256.72M1.85B6.956.957.476.8814.04B13.81B1.92B1.89B+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%Electricity
600686Xiamen King Long Motor Group
13.870.56+4.21%59.60M803.85M13.2013.3114.0712.909.95B9.95B717.05M717.05M+4.36%+11.05%-12.66%+13.22%+9.64%+89.87%-1.35%0.25%8.31%105.08132.108.79%Commercial Vehicle
603766Loncin Motor
9.210.19+2.11%32.73M299.49M9.029.029.288.9218.91B18.91B2.05B2.05B+7.85%+11.37%+7.47%+13.99%+57.44%+82.74%+1.21%1.09%1.59%27.3332.433.99%Motorcycles and More
600006Dongfeng Automobile
6.970.07+1.01%47.22M328.97M6.866.907.186.7813.94B13.94B2.00B2.00B+6.09%+1.01%-9.95%+6.41%-1.83%+23.58%-5.43%0.43%2.36%290.4269.705.80%Commercial Vehicle
300483Sino Prima Gas Technology
8.610.08+0.94%7.64M65.44M8.558.538.748.402.31B2.23B268.55M259.18M+6.82%-4.97%-6.21%-8.89%+23.71%-25.20%-12.50%--2.95%LossLoss3.99%GasⅡ
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.370.28+0.74%49.71M1.90B37.8138.0938.8537.8083.80B83.80B2.18B2.18B+8.85%+7.63%+1.37%+10.80%+90.80%+160.51%+2.32%0.05%2.28%141.59556.092.76%Commercial Vehicle
000550Jiangling Motors Corporation,
22.510.11+0.49%4.19M94.03M22.2622.4022.6122.2019.43B11.67B863.21M518.46M+4.89%+0.18%-7.75%-14.35%-8.94%+22.10%-4.01%3.04%0.81%11.9013.171.83%Commercial Vehicle
603101Xinjiang Winka Times Department Store
9.000.02+0.22%6.86M62.06M9.038.989.258.854.23B4.23B470.40M470.40M-1.75%-1.21%+1.93%+66.67%+103.62%+38.38%-3.54%2.84%1.46%83.3326.244.45%General Retail
002768Qingdao Gon Technology
23.600.05+0.21%2.49M58.82M23.5423.5523.8823.426.40B4.17B271.25M176.75M+3.06%+8.01%+0.81%+11.37%+35.09%+13.56%+2.30%0.76%1.41%11.7213.741.95%Plastics
600166Beiqi Foton Motor
2.400.000.00%59.92M143.87M2.402.402.422.3819.00B15.57B7.92B6.49B+3.00%+0.42%-10.45%-5.14%-5.88%-9.43%-4.38%--0.92%34.2920.871.67%Commercial Vehicle
601777Lifan Technology
6.22-0.01-0.16%22.08M137.20M6.206.236.306.1428.12B28.12B4.52B4.52B+6.14%-2.96%-12.89%+3.49%+37.61%+84.02%-18.69%--0.49%6220.001244.002.57%Motorcycles and More
600113Zhejiang Dong Ri
13.05-0.03-0.23%2.04M26.57M13.1013.0813.1812.885.50B5.37B421.37M411.43M+7.05%-0.23%-10.49%+34.67%+69.48%+61.31%-6.25%1.38%0.50%26.6926.582.29%General Retail
601127Chongqing Sokon Industry Group Stock
135.07-0.32-0.24%20.32M2.74B134.52135.39136.13133.31203.93B203.93B1.51B1.51B+5.38%+8.07%+3.26%+39.02%+78.15%+93.49%+1.26%0.25%1.35%52.54Loss2.08%Passenger Car
002336Renrenle Commercial Group
5.57-0.03-0.54%3.62M20.31M5.565.605.705.502.45B2.45B440.00M440.00M+0.72%-7.01%-7.48%+69.30%+99.64%-59.22%-15.99%--0.82%LossLoss3.57%General Retail
001696Chongqing Zonsen Power Machinery
22.22-0.12-0.54%36.15M803.43M22.2522.3422.4521.9525.44B19.81B1.15B891.34M+5.86%+3.69%-11.90%-2.03%+131.70%+246.65%-10.76%1.13%4.06%66.9370.322.24%General Equipment
002723Kennede Electronics Mfg.
6.80-0.06-0.87%9.19M62.73M6.926.866.966.752.16B2.16B318.01M317.18M+2.10%+3.03%-14.79%+18.47%+28.79%-34.68%-2.16%0.28%2.90%LossLoss3.06%Lighting Equipment Ⅱ
600679Shanghai Phoenix Enterprise
13.16-0.14-1.05%16.15M212.35M13.2813.3013.2813.036.78B4.52B515.29M343.69M+7.34%+4.03%-37.00%+18.88%+35.03%+37.43%+0.23%0.18%4.70%108.76149.551.88%Motorcycles and More
600162Shenzhen Heungkong Holding
1.82-0.02-1.09%20.68M37.77M1.821.841.861.805.95B5.95B3.27B3.27B+4.00%0.00%-14.55%+14.47%+38.93%+15.19%-5.21%8.79%0.63%101.1186.673.26%Real Estate Development
002803Xiamen Jihong Package Technology
12.75-0.14-1.09%4.92M62.86M12.8312.8912.9012.674.91B3.68B384.77M288.77M+6.96%+5.81%-14.26%+5.26%+31.00%-34.77%+0.55%4.24%1.70%30.8714.211.78%Internet E-commerce
600415Zhejiang China Commodities City Group
12.91-0.17-1.30%27.27M353.19M13.0013.0813.1512.8670.79B70.78B5.48B5.48B+1.81%+2.38%-9.15%+20.43%+74.93%+87.10%-3.73%1.55%0.50%26.3526.452.22%General Retail
600697Chang Chun Eurasia Group
11.23-0.19-1.66%3.58M40.27M11.3211.4211.4311.141.79B1.74B159.09M155.38M+5.35%-6.65%-14.67%-2.18%+15.30%-14.73%-12.61%0.98%2.31%91.3095.172.54%General Retail
002344Haining China Leather Market
4.31-0.08-1.82%28.48M123.28M4.374.394.404.285.53B5.52B1.28B1.28B-0.92%+0.47%-8.10%+13.72%+42.24%+6.76%-7.31%1.00%2.22%47.8931.232.73%General Retail
000721Xi'an Catering
9.03-0.17-1.85%24.63M223.92M9.159.209.298.985.18B3.95B573.91M437.50M+6.11%-7.00%-15.92%+14.45%+31.06%-15.69%-9.34%--5.63%LossLoss3.37%Hotel Dining
002702HaiXin Foods
4.29-0.11-2.50%29.44M126.78M4.434.404.454.262.38B1.98B555.76M461.90M+5.93%-2.50%-13.33%+18.18%+29.61%-26.03%-0.46%0.93%6.37%Loss1072.504.32%food processing
002494Huasi Holding
3.78-0.10-2.58%18.76M71.12M3.883.883.893.751.43B1.08B377.31M286.77M-4.06%-11.48%-15.25%+7.39%+27.27%-39.71%-5.26%--6.54%LossLoss3.61%Clothing and Home Textiles
600828Maoye Commercial
3.70-0.11-2.89%15.53M58.02M3.803.813.823.686.41B6.41B1.73B1.73B+7.25%-10.63%-10.19%+25.00%+64.44%-1.93%-15.33%0.73%0.90%336.36127.593.68%General Retail
002489Yotrio Group
3.33-0.10-2.92%55.80M185.83M3.403.433.423.297.22B6.37B2.17B1.91B+12.12%+9.54%-5.13%+6.73%+32.14%+10.26%+2.78%0.30%2.92%15.86144.783.79%Housewares
000417Hefei Department Store Group
5.66-0.28-4.71%33.78M191.74M5.825.945.835.614.41B4.41B779.88M779.03M+8.64%-10.44%-9.58%+10.98%+39.75%+14.34%-11.29%1.94%4.34%20.9616.703.70%General Retail
600865Baida Group Co.,Ltd
8.94-0.58-6.09%22.35M203.00M9.289.529.398.933.36B3.36B376.24M376.24M+5.80%-19.82%-5.50%+20.65%+39.47%+11.47%-24.04%2.57%5.94%27.09248.334.83%General Retail

Comments

Read more