Blind Box

Watchlist
  • 779.675
  • +37.883+5.11%
Not Open Jul 31 15:00 CST
779.865High740.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
17.781.08+6.47%12.06M211.07M16.7716.7017.9816.657.13B4.97B401.00M279.60M+4.65%-7.40%-16.72%-33.73%+5.33%-7.40%-0.11%1.41%4.31%21.1932.457.96%Snack Food
603444G-bits Network Technology
166.359.96+6.37%1.48M240.59M155.81156.39166.47155.8111.98B11.98B72.04M72.04M+7.16%+3.03%-5.48%-16.92%-14.62%-58.89%-32.14%4.21%2.05%11.1810.656.82%Game Ⅱ
300413Mango Excellent Media
20.571.20+6.20%18.59M374.88M19.3619.3720.6519.3238.48B21.02B1.87B1.02B+8.26%+0.44%+2.59%-12.17%-7.43%-37.42%-17.79%0.88%1.82%11.0610.826.87%Digital Media
603398Mubang High-Tech
15.770.78+5.20%2.36M36.54M14.9914.9915.8514.816.84B5.40B433.64M342.63M+2.74%+7.21%+2.07%-12.78%-20.19%-35.37%-11.95%--0.69%Loss242.626.94%Photovoltaic Equipment
603899Shanghai M&G Stationery Inc.
29.951.48+5.20%4.16M122.31M28.4728.4729.9928.3527.67B27.67B923.83M923.83M+4.87%-3.42%-3.39%-18.99%-5.77%-28.78%-18.51%2.67%0.45%17.5918.125.76%Entertainment Supplies
002376Shandong New Beiyang Information Technology
5.470.19+3.60%7.67M41.37M5.285.285.495.233.55B3.42B648.47M625.32M+6.63%+6.84%+2.05%-9.65%-10.68%-29.64%-26.81%2.74%1.23%95.96182.334.92%Computer Equipment
002878Beijing Yuanlong Yato Culture Dissemination
11.280.39+3.58%11.89M132.66M10.8910.8911.2910.882.94B2.64B261.00M233.62M+6.21%+4.54%-9.32%-21.28%-25.98%-32.41%-39.22%0.44%5.09%48.41123.963.77%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
15.400.53+3.56%3.02M46.03M14.8414.8715.4314.843.67B3.21B238.50M208.74M+8.07%+3.01%+0.26%-15.74%-21.13%-44.40%-35.39%0.88%1.44%38.7934.003.97%Internet E-commerce
300640Profit Cultural & Creative Group
3.940.13+3.41%3.29M12.81M3.823.813.943.781.23B869.40M312.45M220.66M+8.54%+8.24%-1.99%-19.92%-28.89%-35.31%-37.96%1.78%1.49%58.8146.904.20%Housewares
002292Alpha Group
5.820.17+3.01%34.54M199.57M5.625.655.835.618.61B5.68B1.48B975.30M+7.38%-0.68%-3.00%-17.68%-15.53%-47.57%-33.49%--3.54%67.6792.383.89%Movie Theater Line
300113Hangzhou Shunwang Technology
10.380.30+2.98%11.96M123.22M10.0710.0810.4110.017.21B5.49B694.29M528.92M+8.35%+5.17%+0.78%-10.07%-13.66%-33.00%-25.44%0.77%2.26%39.6242.543.97%Game Ⅱ
300220Wuhan Golden Laser
7.260.19+2.69%3.68M26.52M7.117.077.307.071.10B1.10B151.20M151.02M+5.52%+7.08%-4.60%+0.14%-5.71%+3.57%-6.80%--2.44%LossLoss3.25%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
2.310.06+2.67%7.14M16.31M2.282.252.312.262.19B2.05B947.20M888.98M+5.48%+5.00%-2.94%-24.01%-38.07%-40.77%-40.00%--0.80%LossLoss2.22%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.770.16+2.10%2.89M22.30M7.607.617.827.601.40B1.29B180.39M166.26M+6.29%+2.51%-3.84%-15.08%-20.80%-17.95%-29.94%1.93%1.74%15.0918.282.89%Entertainment Supplies
300449Beijing Hanbang Technology Corp.
4.560.06+1.33%7.89M35.63M4.474.504.584.451.77B1.35B387.48M296.09M+6.05%+5.31%+4.11%-1.30%-13.31%-29.08%-32.14%--2.66%LossLoss2.89%Computer Equipment

News