Blind Box

Watchlist
  • 1154.822
  • -1.360-0.12%
Market Closed Nov 29 15:00 CST
1170.452High1134.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%39.80M636.21M14.7114.6516.1214.714.21B3.77B261.00M233.62M+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%Advertising Marketing
300783Three Squirrels Inc.
31.932.48+8.42%21.43M676.62M29.7229.4532.8529.7112.80B8.93B401.00M279.60M+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%0.79%7.66%32.7258.2710.66%Snack Food
300792Hangzhou Onechance Tech Corp.
23.551.14+5.09%21.01M497.47M22.8022.4124.2522.695.58B5.01B236.94M212.53M+9.94%+10.88%+19.30%+59.44%+39.93%-4.68%-1.20%0.57%9.89%62.6351.646.96%Internet E-commerce
002376Shandong New Beiyang Information Technology
7.250.13+1.83%56.40M405.55M7.047.127.376.965.23B5.07B721.89M698.80M+7.09%+6.62%+9.85%+40.50%+31.58%-7.45%-3.00%2.07%8.07%81.46268.525.76%Computer Equipment
300413Mango Excellent Media
28.820.18+0.63%17.38M500.91M28.3028.6429.3328.1553.91B29.45B1.87B1.02B+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%0.62%1.70%16.7615.164.12%Digital Media
300113Hangzhou Shunwang Technology
15.310.07+0.46%41.52M631.36M15.4015.2415.5514.7510.63B8.10B694.29M528.92M+4.43%+4.08%+11.26%+40.07%+44.41%-3.17%+9.97%0.52%7.85%47.4062.755.25%Game Ⅱ
603444G-bits Network Technology
207.230.74+0.36%1.49M307.52M206.20206.49209.57202.7114.93B14.93B72.04M72.04M+5.45%-2.48%+5.03%+20.67%+14.65%-24.79%-13.16%3.14%2.07%16.1713.273.32%Game Ⅱ
300449Beijing Hanbang Technology Corp.
7.800.01+0.13%11.27M87.37M7.787.797.877.623.02B2.31B387.48M296.27M+10.17%+7.00%+5.98%+74.11%+93.07%+21.31%+16.07%--3.81%LossLoss3.21%Computer Equipment
603899Shanghai M&G Stationery Inc.
33.28-0.01-0.03%15.71M520.25M32.8833.2933.7632.6830.75B30.75B923.83M923.83M+13.70%+10.16%+14.64%+28.84%-9.07%-15.39%-9.45%2.40%1.70%21.1420.133.24%Entertainment Supplies
603398Mubang High-Tech
27.07-0.89-3.18%26.25M714.67M28.3127.9628.5026.4011.74B11.74B433.64M433.64M+18.21%-1.67%+20.85%+113.32%+48.74%+53.89%+51.14%--6.05%Loss416.467.51%Photovoltaic Equipment
300220Wuhan Golden Laser
20.76-1.12-5.12%42.61M904.40M20.1821.8823.0019.503.14B3.14B151.20M151.02M+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%LossLoss16.00%Entertainment Supplies
300640Profit Cultural & Creative Group
6.63-0.52-7.27%55.75M373.53M6.767.156.936.472.07B1.47B312.45M222.18M+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%1.06%25.09%132.6078.936.43%Housewares
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.61-1.24-8.95%39.83M508.96M13.2613.8513.4812.182.27B2.14B180.39M169.66M+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%1.19%23.47%32.5829.679.39%Entertainment Supplies
002292Alpha Group
9.26-0.92-9.04%370.44M3.44B9.2110.1810.019.1613.69B9.43B1.48B1.02B+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%--36.39%165.36146.988.35%Movie Theater Line
002348Goldlok Holdings(Guangdong)
4.23-0.47-10.00%244.19M1.05B4.234.704.634.234.01B3.76B947.20M888.98M+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%--27.47%LossLoss8.51%Entertainment Supplies

News