Blind Box

Watchlist
  • 1167.020
  • +5.035+0.43%
Market Closed Dec 27 15:00 CST
1179.268High1147.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002292Alpha Group
9.490.55+6.15%180.92M1.70B9.038.949.738.8214.03B9.66B1.48B1.02B-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%Movie Theater Line
300113Hangzhou Shunwang Technology
17.200.53+3.18%49.78M854.66M16.6116.6717.6816.4111.94B9.10B694.29M528.92M+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%Game Ⅱ
603444G-bits Network Technology
224.604.71+2.14%1.60M360.12M219.00219.89230.00218.0016.18B16.18B72.04M72.04M-1.36%+0.97%+8.38%+2.09%+32.49%-16.15%-5.89%2.89%2.22%17.5214.385.46%Game Ⅱ
300449Beijing Hanbang Technology Corp.
7.690.13+1.72%7.00M53.96M7.567.567.837.522.98B2.28B387.48M296.27M-8.01%-14.46%-1.41%+40.07%+75.57%+21.10%+14.43%--2.36%LossLoss4.10%Computer Equipment
002348Goldlok Holdings(Guangdong)
3.200.05+1.59%40.42M130.50M3.183.153.303.113.03B2.84B947.20M888.98M-18.16%-34.69%-24.35%+23.55%+34.45%-17.10%-16.88%--4.55%LossLoss6.03%Entertainment Supplies
300220Wuhan Golden Laser
14.380.22+1.55%7.09M102.59M14.0614.1614.7113.992.17B2.17B151.20M151.02M-9.04%-21.03%-30.73%+89.96%+88.96%+81.80%+84.60%--4.70%LossLoss5.09%Entertainment Supplies
002376Shandong New Beiyang Information Technology
6.840.10+1.48%21.86M150.48M6.786.747.006.734.94B4.78B721.89M698.80M-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%Computer Equipment
300413Mango Excellent Media
27.990.26+0.94%9.97M278.68M27.7327.7328.1727.4052.36B28.60B1.87B1.02B-6.48%-6.76%-2.88%+21.96%+39.60%-3.81%+11.87%0.64%0.98%16.2714.722.78%Digital Media
300640Profit Cultural & Creative Group
6.010.05+0.84%12.08M72.97M5.995.966.115.881.88B1.34B312.45M222.18M-11.62%-23.15%-9.35%+34.45%+49.50%-5.36%-5.36%1.16%5.44%120.2071.553.86%Housewares
603899Shanghai M&G Stationery Inc.
30.600.24+0.79%4.95M151.45M30.4030.3630.8530.1228.27B28.27B923.83M923.83M-4.49%-6.28%-8.05%-4.97%-1.29%-14.72%-16.74%2.61%0.54%19.4418.512.40%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.08-0.07-0.41%26.88M451.80M17.2017.1517.5016.263.08B2.90B180.39M169.66M-0.70%-12.28%+35.45%+111.39%+111.39%+51.42%+54.01%0.88%15.84%44.1340.197.23%Entertainment Supplies
603398Mubang High-Tech
23.09-0.31-1.32%11.62M272.08M23.3023.4023.9722.6510.01B10.01B433.64M433.64M-2.20%-12.04%-14.70%+39.10%+49.45%+24.27%+28.92%--2.68%Loss355.235.64%Photovoltaic Equipment
300783Three Squirrels Inc.
36.79-2.09-5.38%20.35M759.43M38.5038.8838.8536.4014.75B10.29B401.00M279.60M-5.91%-0.81%+15.22%+70.40%+72.32%+101.81%+106.68%0.68%7.28%37.6967.146.30%Snack Food
300792Hangzhou Onechance Tech Corp.
26.45-1.85-6.54%22.80M617.78M27.8728.3028.1526.366.27B5.62B236.94M212.53M-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%0.51%10.73%70.3558.006.33%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
17.66-1.74-8.97%44.03M815.48M18.8419.4019.3817.484.61B4.13B261.00M233.62M-14.48%-8.50%+9.55%+56.42%+41.96%-10.49%-4.85%0.28%18.85%929.47194.079.79%Advertising Marketing

News