Blind Box

Watchlist
  • 1138.232
  • +13.235+1.18%
Trading Jan 20 10:33 CST
1140.453High1125.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.060.86+6.06%11.61M173.18M14.5014.2015.5814.312.72B2.56B180.39M169.66M+14.35%+12.81%-12.44%+64.95%+106.02%+37.41%+5.54%1.00%6.84%38.9135.448.94%Entertainment Supplies
002292Alpha Group
9.410.36+3.98%101.70M939.87M9.039.059.508.9113.91B9.58B1.48B1.02B+11.76%+21.42%-3.88%+30.88%+73.62%+14.90%+8.79%--9.99%168.04149.376.52%Movie Theater Line
002376Shandong New Beiyang Information Technology
6.420.15+2.39%7.70M48.95M6.366.276.436.275.20B5.06B810.56M787.46M+8.45%+9.37%-13.48%-8.15%+25.15%-10.88%-1.53%2.34%0.98%80.25267.502.55%Computer Equipment
300640Profit Cultural & Creative Group
6.270.12+1.95%12.63M78.24M6.166.156.386.041.96B1.39B312.45M222.18M+7.92%+20.11%-7.79%+23.18%+72.73%-1.26%+11.17%1.12%5.69%125.4074.645.53%Housewares
603398Mubang High-Tech
21.750.39+1.83%3.66M79.30M21.4921.3621.8521.409.43B9.43B433.64M433.64M+6.25%+4.77%-7.88%+4.02%+41.69%+24.57%-5.48%--0.85%Loss334.622.11%Photovoltaic Equipment
300113Hangzhou Shunwang Technology
14.760.26+1.79%7.18M105.28M14.7014.5014.8014.5110.25B7.81B694.29M528.92M+8.77%+6.96%-11.88%+5.65%+54.07%+10.71%-12.20%0.54%1.36%45.7060.492.00%Game Ⅱ
300449Beijing Hanbang Technology Corp.
8.970.14+1.59%5.35M47.80M9.018.839.138.753.48B2.66B387.48M296.27M+18.49%+26.87%+7.30%+38.00%+108.60%+43.52%+14.27%--1.81%LossLoss4.30%Computer Equipment
300413Mango Excellent Media
26.990.34+1.28%4.55M123.16M27.0626.6527.2826.8850.49B27.58B1.87B1.02B+7.15%+9.09%-9.82%+0.71%+42.05%+15.54%+0.37%0.67%0.45%15.6914.201.50%Digital Media
002348Goldlok Holdings(Guangdong)
3.330.04+1.22%32.76M108.29M3.303.293.393.233.15B2.96B947.20M888.98M+15.63%+19.35%-14.83%+14.43%+52.05%-12.83%+12.12%--3.69%LossLoss4.86%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
28.680.29+1.02%1.65M47.41M28.5528.3928.8428.4126.50B26.50B923.83M923.83M+1.74%-0.28%-10.49%-5.81%+0.42%-13.36%-5.19%2.79%0.18%18.2217.351.52%Entertainment Supplies
603444G-bits Network Technology
209.301.69+0.81%406.58K84.81M207.10207.61210.47206.6015.08B15.08B72.04M72.04M+0.11%+0.97%-8.08%-0.64%+40.70%-4.82%-4.36%3.11%0.56%16.3313.401.86%Game Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
16.980.08+0.47%10.99M185.10M16.9416.9017.0916.514.43B3.97B261.00M233.62M+10.84%+22.33%-17.77%+42.09%+59.89%-3.47%+3.03%0.29%4.71%893.68186.593.43%Advertising Marketing
300783Three Squirrels Inc.
35.68-0.13-0.36%6.08M215.93M35.8735.8136.1435.0714.31B9.98B401.00M279.60M+6.35%+2.23%-8.75%+41.98%+110.01%+116.63%-3.23%1.05%2.18%36.5665.112.99%Snack Food
300792Hangzhou Onechance Tech Corp.
31.77-0.89-2.73%28.12M900.35M33.3932.6633.9930.807.53B6.75B236.94M212.53M+46.00%+48.67%+15.91%+52.59%+122.95%+44.63%+32.38%0.42%13.23%84.4969.679.77%Internet E-commerce
300220Wuhan Golden Laser
13.69-0.52-3.66%7.00M95.61M13.9614.2114.1013.452.07B2.07B151.20M151.02M+8.31%+15.43%-13.41%+45.95%+98.98%+80.13%-0.65%--4.63%LossLoss4.57%Entertainment Supplies