Blind Box

Watchlist
  • 1073.709
  • +36.477+3.52%
Not Open Nov 25 15:00 CST
1074.197High1027.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300220Wuhan Golden Laser
17.902.98+19.97%42.05M687.10M15.1714.9217.9015.172.71B2.70B151.20M151.02M+57.02%+32.59%+80.99%+165.97%+88.62%+117.23%+129.78%--27.84%LossLoss18.30%Entertainment Supplies
300640Profit Cultural & Creative Group
6.300.60+10.53%42.52M263.70M5.745.706.845.741.97B1.40B312.45M222.18M+19.09%+14.55%+20.23%+64.49%+36.96%-3.38%-0.79%1.11%19.14%126.0075.0019.30%Housewares
002348Goldlok Holdings(Guangdong)
4.050.37+10.05%20.22M81.91M4.053.684.054.053.84B3.60B947.20M888.98M+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%--2.28%LossLoss0.00%Entertainment Supplies
002292Alpha Group
8.390.76+9.96%197.53M1.59B8.017.638.397.4812.41B8.54B1.48B1.02B+25.98%+10.39%+15.72%+53.38%+28.88%+3.45%-4.11%--19.41%149.82133.1711.93%Movie Theater Line
300449Beijing Hanbang Technology Corp.
7.600.52+7.34%17.13M126.65M7.187.087.637.072.94B2.25B387.48M296.27M+7.50%-3.31%+10.47%+70.40%+76.33%+19.87%+13.10%--5.78%LossLoss7.91%Computer Equipment
300703Cre8 Direct(Ningbo)Co.,Ltd.
10.990.62+5.98%25.64M272.78M10.4410.3711.189.961.98B1.86B180.39M169.66M+18.05%+13.18%+15.20%+51.17%+24.04%-2.22%-0.90%1.36%15.11%28.4025.8611.77%Entertainment Supplies
603398Mubang High-Tech
23.800.90+3.93%23.31M549.05M23.1322.9024.1822.4110.32B10.32B433.64M433.64M-3.95%-23.94%+18.35%+100.34%+30.63%+30.77%+32.89%--5.37%Loss366.157.73%Photovoltaic Equipment
300792Hangzhou Onechance Tech Corp.
22.230.81+3.78%13.41M291.87M21.9721.4222.3320.905.30B4.76B238.41M214.00M+10.93%+0.32%+3.59%+52.57%+20.23%-8.20%-6.74%0.61%6.26%59.6049.076.68%Internet E-commerce
300783Three Squirrels Inc.
28.870.86+3.07%12.65M359.24M27.9528.0129.1727.5111.58B8.07B401.00M279.60M-2.89%-18.28%+8.86%+72.67%+18.86%+61.28%+62.19%0.87%4.53%29.5852.685.93%Snack Food
002878Beijing Yuanlong Yato Culture Dissemination
14.510.40+2.83%41.56M617.29M14.4514.1115.5014.423.79B3.39B261.00M233.62M+21.12%+14.98%+15.25%+45.10%+8.45%-12.85%-21.82%0.34%17.79%763.68159.457.65%Advertising Marketing
300413Mango Excellent Media
28.190.70+2.55%17.36M482.55M27.7627.4928.4926.9452.74B28.80B1.87B1.02B+5.58%-2.79%+6.06%+49.15%+22.46%-1.30%+12.67%0.64%1.70%16.3914.835.64%Digital Media
300113Hangzhou Shunwang Technology
14.900.24+1.64%27.65M400.04M14.6614.6614.9313.9610.34B7.88B694.29M528.92M+8.60%-4.06%+5.08%+39.64%+39.36%-6.30%+7.03%0.54%5.23%46.1361.076.62%Game Ⅱ
603899Shanghai M&G Stationery Inc.
29.700.43+1.47%4.18M123.34M29.2729.2730.0529.1127.44B27.44B923.83M923.83M-0.10%-4.69%-5.02%+15.12%-18.90%-20.91%-19.19%2.69%0.45%18.8717.973.21%Entertainment Supplies
603444G-bits Network Technology
198.351.83+0.93%1.43M278.29M196.00196.52199.00191.4314.29B14.29B72.04M72.04M-1.06%-8.64%-5.22%+17.03%+11.74%-30.61%-16.89%3.28%1.99%15.4812.703.85%Game Ⅱ
002376Shandong New Beiyang Information Technology
6.820.05+0.74%19.14M128.36M6.746.776.856.614.92B4.77B721.89M698.80M+4.28%-5.28%-6.19%+32.94%+20.20%-11.47%-8.75%2.20%2.74%76.63252.593.55%Computer Equipment

News