Blind Box

Watchlist
  • 1248.540
  • -0.272-0.02%
Market Closed Dec 13 15:00 CST
1273.787High1230.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%210.60M1.05B4.604.605.064.594.64B4.36B947.20M888.98M+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%LossLoss10.22%Entertainment Supplies
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
300220Wuhan Golden Laser
18.210.55+3.11%22.30M406.70M17.3717.6618.8717.272.75B2.75B151.20M151.02M+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%LossLoss9.06%Entertainment Supplies
300113Hangzhou Shunwang Technology
16.220.21+1.31%56.98M930.00M15.8416.0116.6915.8011.26B8.58B694.29M528.92M+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%Game Ⅱ
300640Profit Cultural & Creative Group
7.820.07+0.90%69.65M558.34M7.597.758.367.502.44B1.74B312.45M222.18M+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%Housewares
300413Mango Excellent Media
30.020.11+0.37%27.30M824.60M29.6229.9130.5929.4956.16B30.67B1.87B1.02B+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%Digital Media
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.47-0.23-1.17%57.91M1.16B19.1319.7021.5018.743.51B3.30B180.39M169.66M+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%Entertainment Supplies
300792Hangzhou Onechance Tech Corp.
25.63-0.39-1.50%15.41M398.24M25.0526.0226.8624.856.07B5.45B236.94M212.53M+1.18%+8.83%+20.67%+63.25%+62.73%-0.95%+7.53%0.53%7.25%68.1656.217.73%Internet E-commerce
603899Shanghai M&G Stationery Inc.
32.65-0.63-1.89%23.71M783.99M33.0733.2833.6832.5330.16B30.16B923.83M923.83M+3.65%-1.89%+8.08%+23.07%-1.30%-16.16%-11.16%2.45%2.57%20.7419.753.46%Entertainment Supplies
300783Three Squirrels Inc.
37.09-0.75-1.98%25.83M949.64M36.8837.8438.9535.4614.87B10.37B401.00M279.60M+13.84%+16.16%+18.08%+122.90%+60.91%+97.71%+108.37%0.68%9.24%38.0067.689.22%Snack Food
300449Beijing Hanbang Technology Corp.
8.99-0.21-2.28%14.93M136.34M9.099.209.358.943.48B2.66B387.48M296.27M+7.02%+15.26%+23.32%+85.74%+114.56%+42.02%+33.78%--5.04%LossLoss4.46%Computer Equipment
603398Mubang High-Tech
26.25-0.65-2.42%12.98M339.07M26.7026.9026.7525.6011.38B11.38B433.64M433.64M-5.98%-3.03%-4.65%+71.91%+53.15%+57.66%+46.57%--2.99%Loss403.854.28%Photovoltaic Equipment
603444G-bits Network Technology
222.45-5.55-2.43%2.32M528.40M226.09228.00232.60222.3416.03B16.03B72.04M72.04M+6.13%+7.34%+4.68%+10.92%+25.66%-15.15%-6.79%2.92%3.22%17.3614.244.50%Game Ⅱ
002376Shandong New Beiyang Information Technology
7.50-0.26-3.35%47.60M360.41M7.697.767.697.485.41B5.24B721.89M698.80M+4.31%+3.45%+10.29%+36.36%+31.58%-3.40%+0.35%2.00%6.81%84.27277.782.71%Computer Equipment

News