Blind Box

Watchlist
  • 1005.911
  • +112.529+12.60%
Market Closed Sep 30 15:00 CST
1008.689High923.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
25.323.73+17.28%29.42M701.47M23.0021.5925.5522.5410.15B7.08B401.00M279.60M+51.62%+53.27%+49.47%+21.91%+9.37%+44.19%+42.25%0.99%10.52%28.5546.2013.94%Snack Food
300113Hangzhou Shunwang Technology
13.911.98+16.60%45.41M599.96M12.5811.9313.9912.459.66B7.36B694.29M528.92M+31.47%+34.27%+25.20%+39.24%+22.54%+6.90%-0.08%0.58%8.59%47.6457.0112.91%Game Ⅱ
300792Hangzhou Onechance Tech Corp.
20.962.95+16.38%16.84M332.43M18.7218.0121.2318.435.00B4.49B238.50M214.00M+33.93%+34.70%+39.36%+41.24%+14.37%-13.45%-12.07%0.64%7.87%56.9646.2715.55%Internet E-commerce
300220Wuhan Golden Laser
8.721.15+15.19%15.51M126.59M7.837.578.737.671.32B1.32B151.20M151.02M+33.74%+28.24%+21.96%+20.78%+24.22%+21.96%+11.94%--10.27%LossLoss14.00%Entertainment Supplies
300413Mango Excellent Media
26.323.37+14.68%52.89M1.32B24.0022.9526.5023.5349.24B26.89B1.87B1.02B+39.48%+42.89%+40.60%+33.13%+9.90%-4.19%+5.20%0.68%5.18%14.6513.8512.94%Digital Media
300449Beijing Hanbang Technology Corp.
6.290.80+14.57%32.07M192.81M5.885.496.315.662.44B1.86B387.48M296.27M+27.85%+22.85%+36.44%+50.12%+35.56%+6.07%-6.40%--10.83%LossLoss11.84%Computer Equipment
300640Profit Cultural & Creative Group
5.050.58+12.98%17.67M84.84M4.564.475.074.461.58B1.12B312.45M222.18M+25.62%+24.69%+25.00%+31.51%-0.60%-14.12%-20.48%1.39%7.95%72.1460.1213.65%Housewares
300703Cre8 Direct(Ningbo)Co.,Ltd.
9.081.00+12.38%13.85M120.45M8.508.089.218.211.64B1.54B180.39M169.66M+25.07%+24.55%+19.16%+16.41%-2.47%-9.02%-18.12%1.65%8.16%22.7621.3612.38%Entertainment Supplies
002292Alpha Group
6.770.62+10.08%102.02M674.90M6.386.156.776.3510.01B6.89B1.48B1.02B+26.78%+25.14%+20.04%+15.33%-3.42%-14.95%-22.63%--10.02%112.83107.466.83%Movie Theater Line
603444G-bits Network Technology
244.2022.20+10.00%3.04M726.05M233.02222.00244.20230.0017.59B17.59B72.04M72.04M+22.03%+26.78%+34.50%+45.70%+35.26%-30.76%+1.48%1.84%4.21%18.1915.646.40%Game Ⅱ
603398Mubang High-Tech
18.261.66+10.00%23.88M424.01M17.2016.6018.2617.007.92B7.92B433.64M433.64M+31.27%+16.98%+30.80%+18.73%-7.64%-13.62%+1.95%--5.51%Loss280.927.59%Photovoltaic Equipment
603899Shanghai M&G Stationery Inc.
35.413.21+9.97%11.38M394.70M33.6032.2035.4233.4032.71B32.71B923.83M923.83M+33.67%+36.09%+33.98%+17.25%-5.18%-4.43%-3.65%2.26%1.23%21.0421.426.27%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
12.351.06+9.39%17.69M212.35M11.7911.2912.4011.433.22B2.89B261.00M233.62M+21.92%+16.95%+22.40%+2.15%-10.57%-27.31%-33.46%0.40%7.57%78.66135.718.59%Advertising Marketing
002348Goldlok Holdings(Guangdong)
2.820.23+8.88%28.78M78.72M2.652.592.842.602.67B2.51B947.20M888.98M+22.61%+20.00%+25.89%+23.14%-15.32%-17.30%-26.75%--3.24%LossLoss9.27%Entertainment Supplies
002376Shandong New Beiyang Information Technology
6.860.53+8.37%34.14M229.02M6.576.336.956.434.45B4.29B648.47M625.32M+20.56%+23.38%+28.46%+32.95%+14.64%-6.46%-8.21%2.19%5.46%171.50228.678.22%Computer Equipment

News