Blind Box

Watchlist
  • 1136.354
  • +29.088+2.63%
Market Closed Jan 24 15:00 CST
1136.354High1096.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.950.94+6.26%22.00M342.55M14.8615.0116.0014.682.88B2.71B180.39M169.66M+12.32%+19.48%-7.00%+71.14%+109.59%+46.20%+11.77%0.94%12.97%41.2137.538.79%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
17.190.92+5.65%25.90M433.29M16.1116.2717.3116.004.49B4.02B261.00M233.62M+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%Advertising Marketing
300413Mango Excellent Media
27.970.82+3.02%11.03M304.85M27.0127.1528.0526.9152.32B28.58B1.87B1.02B+4.95%+10.68%+0.87%+11.52%+44.40%+25.65%+4.02%0.64%1.08%16.2614.714.20%Digital Media
300792Hangzhou Onechance Tech Corp.
28.820.83+2.97%30.32M861.83M27.7227.9929.0527.506.83B6.13B236.94M212.53M-11.76%+29.18%+1.84%+38.49%+93.81%+29.61%+20.08%0.47%14.27%76.6563.205.54%Internet E-commerce
300220Wuhan Golden Laser
13.590.37+2.80%7.96M106.92M13.0613.2213.6313.002.05B2.05B151.20M151.02M-4.36%+3.66%-4.03%+42.15%+92.22%+77.42%-1.38%--5.27%LossLoss4.77%Entertainment Supplies
300640Profit Cultural & Creative Group
5.890.16+2.79%14.68M84.98M5.735.735.905.661.84B1.31B312.45M222.18M-4.23%-3.92%-1.17%+13.49%+54.59%-7.83%+4.43%1.19%6.61%117.8070.124.19%Housewares
002348Goldlok Holdings(Guangdong)
3.230.08+2.54%36.56M116.94M3.113.153.263.103.06B2.87B947.20M888.98M-1.82%+0.94%+2.54%+2.54%+43.56%-15.22%+8.75%--4.11%LossLoss5.08%Entertainment Supplies
002376Shandong New Beiyang Information Technology
6.510.16+2.52%17.50M112.34M6.316.356.526.315.28B5.13B810.56M787.46M+3.83%+10.53%-3.41%-7.66%+23.30%-6.52%-0.15%2.30%2.22%81.38271.253.31%Computer Equipment
603899Shanghai M&G Stationery Inc.
28.390.24+0.85%2.73M77.09M28.1128.1528.4028.0826.23B26.23B923.83M923.83M0.00%+1.94%-6.49%-2.10%-0.28%-15.64%-6.15%2.82%0.30%18.0417.171.14%Entertainment Supplies
603444G-bits Network Technology
206.920.59+0.29%773.55K160.18M206.40206.33208.50205.1514.91B14.91B72.04M72.04M-0.33%-0.42%-5.90%+2.48%+38.02%-1.71%-5.45%3.14%1.07%16.1513.251.62%Game Ⅱ
300783Three Squirrels Inc.
32.440.06+0.19%12.30M397.52M32.2332.3832.7231.8813.01B9.07B401.00M279.60M-9.09%-1.32%-16.29%+27.74%+95.72%+75.11%-11.72%1.16%4.40%33.2459.202.59%Snack Food
300449Beijing Hanbang Technology Corp.
8.49-0.11-1.28%9.01M76.20M8.558.608.658.303.29B2.52B387.48M296.27M-3.85%+11.56%+12.30%+6.66%+88.67%+39.18%+8.15%--3.04%LossLoss4.07%Computer Equipment
603398Mubang High-Tech
15.53-1.72-9.97%7.73M122.13M16.7117.2516.7315.536.73B6.73B433.64M433.64M-27.29%-25.44%-33.63%-33.26%+3.60%-19.03%-32.51%--1.78%Loss238.926.96%Photovoltaic Equipment

News