Blind Box

Watchlist
  • 1224.150
  • +11.817+0.97%
Market Closed Dec 20 15:00 CST
1244.091High1211.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
300449Beijing Hanbang Technology Corp.
8.360.22+2.70%10.14M84.76M8.158.148.558.143.24B2.48B387.48M296.27M-7.01%-0.48%+18.08%+68.21%+101.93%+33.97%+24.40%--3.42%LossLoss5.04%Computer Equipment
300640Profit Cultural & Creative Group
6.800.13+1.95%23.67M163.08M6.716.677.096.672.12B1.51B312.45M222.18M-13.04%-4.63%+19.30%+68.73%+71.72%+10.92%+7.08%1.03%10.65%136.0080.956.30%Housewares
300413Mango Excellent Media
29.930.44+1.49%13.72M412.39M29.4829.4930.5229.3955.99B30.58B1.87B1.02B-0.30%+2.19%+8.88%+57.44%+42.80%-0.50%+19.62%0.60%1.34%17.4015.743.83%Digital Media
603899Shanghai M&G Stationery Inc.
32.040.33+1.04%7.98M257.67M31.6031.7132.7631.5429.60B29.60B923.83M923.83M-1.87%+1.71%+9.46%+24.81%-0.56%-12.73%-12.82%2.50%0.86%20.3619.383.85%Entertainment Supplies
603398Mubang High-Tech
23.610.23+0.98%9.36M220.15M23.2123.3823.9723.0410.24B10.24B433.64M433.64M-10.06%-15.44%+3.10%+56.05%+50.19%+29.94%+31.83%--2.16%Loss363.233.98%Photovoltaic Equipment
002348Goldlok Holdings(Guangdong)
3.910.02+0.51%43.87M172.62M3.903.894.013.893.70B3.48B947.20M888.98M-20.20%-11.94%+6.25%+71.49%+62.92%+3.71%+1.56%--4.93%LossLoss3.09%Entertainment Supplies
002292Alpha Group
9.790.03+0.31%138.82M1.36B9.809.7610.089.6714.48B9.96B1.48B1.02B-17.31%+0.93%+28.31%+83.68%+59.97%+1.35%+11.89%--13.64%174.82155.404.20%Movie Theater Line
002376Shandong New Beiyang Information Technology
7.42-0.03-0.40%33.92M252.05M7.417.457.507.345.36B5.19B721.89M698.80M-1.07%+3.20%+9.60%+31.79%+35.65%-4.06%-0.72%2.02%4.85%83.37274.812.15%Computer Equipment
300220Wuhan Golden Laser
15.81-0.18-1.13%9.87M157.58M15.8515.9916.2015.702.39B2.39B151.20M151.02M-13.18%-8.72%+5.97%+143.61%+108.03%+96.89%+102.95%--6.54%LossLoss3.13%Entertainment Supplies
300783Three Squirrels Inc.
39.10-0.50-1.26%36.26M1.46B40.0039.6042.8838.2815.68B10.93B401.00M279.60M+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%Snack Food
603444G-bits Network Technology
227.70-3.79-1.64%1.72M397.14M231.40231.49234.76227.0016.40B16.40B72.04M72.04M+2.36%+8.64%+15.87%+13.73%+28.71%-12.96%-4.59%2.85%2.39%17.7714.583.35%Game Ⅱ
300113Hangzhou Shunwang Technology
16.75-0.56-3.24%48.30M823.01M17.1217.3117.4616.7111.63B8.86B694.29M528.92M+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%0.48%9.13%51.8668.654.33%Game Ⅱ

News