Blind Box

Watchlist
  • 1065.208
  • +14.028+1.33%
Not Open Jan 8 15:00 CST
1072.068High1028.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300792Hangzhou Onechance Tech Corp.
23.781.34+5.97%17.29M395.87M22.0022.4423.9621.805.63B5.05B236.94M212.53M-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%39.66M623.71M15.3215.2716.4815.314.16B3.72B261.00M233.62M-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%Advertising Marketing
300783Three Squirrels Inc.
35.461.27+3.71%18.13M634.39M33.9934.1935.9133.7014.22B9.91B401.00M279.60M-3.82%-11.33%+8.44%+45.21%+73.40%+107.61%-3.82%0.71%6.48%36.3364.716.46%Snack Food
603398Mubang High-Tech
21.330.56+2.70%11.95M250.31M20.5020.7721.6020.249.25B9.25B433.64M433.64M-7.30%-4.99%-18.71%+28.49%+47.51%+23.72%-7.30%--2.76%Loss328.156.55%Photovoltaic Equipment
002292Alpha Group
8.260.19+2.35%102.03M827.27M8.048.078.417.8412.21B8.41B1.48B1.02B-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%Movie Theater Line
300413Mango Excellent Media
25.470.55+2.21%13.68M343.67M24.8824.9225.7324.4547.65B26.02B1.87B1.02B-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%Digital Media
002348Goldlok Holdings(Guangdong)
2.950.06+2.08%31.21M90.37M2.892.892.972.802.79B2.62B947.20M888.98M-0.67%-14.24%-38.03%+8.86%+29.39%-20.05%-0.67%--3.51%LossLoss5.88%Entertainment Supplies
300113Hangzhou Shunwang Technology
14.290.06+0.42%26.85M377.44M14.0114.2314.3613.709.92B7.56B694.29M528.92M-14.99%-18.81%-10.69%+6.01%+43.19%+5.21%-14.99%0.56%5.08%44.2458.574.64%Game Ⅱ
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.110.03+0.21%13.82M191.56M13.9314.0814.2613.382.55B2.39B180.39M169.66M-1.12%-8.67%+3.14%+65.03%+76.82%+31.87%-1.12%1.06%8.15%36.4633.206.25%Entertainment Supplies
300640Profit Cultural & Creative Group
5.470.000.00%11.52M62.17M5.475.475.535.221.71B1.22B312.45M222.18M-3.01%-10.33%-23.07%+14.44%+42.08%-9.59%-3.01%1.28%5.19%109.4065.125.67%Housewares
300220Wuhan Golden Laser
12.62-0.01-0.08%7.04M87.84M12.6312.6312.8412.091.91B1.91B151.20M151.02M-8.42%-14.03%-34.31%+49.88%+72.64%+67.60%-8.42%--4.66%LossLoss5.94%Entertainment Supplies
300449Beijing Hanbang Technology Corp.
7.66-0.07-0.91%7.67M58.62M7.677.737.817.432.97B2.27B387.48M296.27M-2.42%-2.67%-9.24%+26.82%+69.84%+26.19%-2.42%--2.59%LossLoss4.92%Computer Equipment
603899Shanghai M&G Stationery Inc.
28.43-0.29-1.01%4.52M127.86M28.6428.7228.6527.9426.26B26.26B923.83M923.83M-6.02%-8.53%-8.47%-7.39%-6.02%-17.89%-6.02%2.81%0.49%18.0617.202.47%Entertainment Supplies
002376Shandong New Beiyang Information Technology
6.02-0.08-1.31%20.49M122.42M6.056.106.135.814.88B4.74B810.56M787.46M-7.67%-14.85%-16.39%-12.24%+14.45%-15.26%-7.67%2.49%2.60%75.25250.835.25%Computer Equipment
603444G-bits Network Technology
205.30-3.29-1.58%753.05K154.54M207.28208.59208.22202.0214.79B14.79B72.04M72.04M-6.19%-8.05%-8.12%-7.94%+35.21%-10.94%-6.19%3.17%1.05%16.0213.152.97%Game Ⅱ

News