Vehicle Vehicle Concept

Watchlist
  • 2508.626
  • +6.166+0.25%
Not Open Dec 11 15:00 CST
2514.279High2484.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000980Zotye Automobile
3.180.29+10.03%587.54M1.79B2.862.893.182.8316.04B15.56B5.04B4.89B+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%LossLoss12.11%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.643.11+8.51%178.39M6.76B36.0636.5339.8535.8886.57B86.57B2.18B2.18B+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%0.05%8.17%146.27574.4910.87%Commercial Vehicle
600686Xiamen King Long Motor Group
14.200.86+6.45%114.89M1.61B13.4813.3414.4313.3310.18B10.18B717.05M717.05M+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%Commercial Vehicle
600841Shanghai New Power Automotive Technology
6.070.23+3.94%41.05M247.68M5.935.846.165.908.42B5.59B1.39B920.14M-0.65%+15.62%+2.88%+43.84%+81.19%-7.19%+2.71%--4.46%LossLoss4.45%Auto Parts
600166Beiqi Foton Motor
2.850.08+2.89%214.59M606.22M2.762.772.862.7522.56B18.49B7.92B6.49B+5.95%+11.76%+2.89%+23.91%+18.26%-7.77%+4.40%--3.31%40.7124.783.97%Commercial Vehicle
000927China Railway Materials
2.970.06+2.06%73.37M217.22M2.912.912.982.9017.97B17.97B6.05B6.05B+3.13%+3.85%+3.85%+28.57%+21.22%+12.50%+11.65%0.34%1.21%37.5931.602.75%Rail Transit Equipment II
000572Haima Automobile
4.950.10+2.06%80.80M395.42M4.764.854.964.758.14B8.13B1.64B1.64B+5.10%+12.76%+0.20%+61.76%+53.73%-19.77%+0.81%--4.92%2475.00Loss4.33%Passenger Car
000868Anhui Ankai Automobile
5.940.10+1.71%25.68M150.81M5.785.845.945.775.58B4.36B939.51M733.33M+5.13%+8.20%+3.85%+28.85%+50.38%+1.02%+14.23%--3.50%LossLoss2.91%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.850.14+1.61%187.03M1.63B8.648.718.898.5749.33B43.11B5.57B4.87B+1.26%-3.59%-8.39%+30.72%+19.11%+35.94%+44.37%--3.84%LossLoss3.67%Passenger Car
301039CIMC Vehicles
10.000.13+1.32%12.94M128.96M9.859.8710.039.8218.74B14.54B1.87B1.45B+0.91%+1.52%-5.12%+20.92%+9.89%+0.10%+9.89%2.80%0.89%18.357.632.13%Commercial Vehicle
600805Jiangsu Yueda Investment
4.910.06+1.24%14.87M72.82M4.834.854.924.824.18B4.17B850.89M850.28M+1.24%+6.51%+7.68%+46.13%+22.75%+6.05%-3.73%--1.75%Loss109.112.06%Comprehensive II
000550Jiangling Motors Corporation,
25.440.24+0.95%6.70M169.33M25.2025.2025.4625.1121.96B13.19B863.21M518.46M+1.88%+2.37%-9.98%+19.89%+10.82%+26.28%+38.67%2.69%1.29%13.4514.891.39%Commercial Vehicle
601238Guangzhou Automobile Group
9.720.08+0.83%47.74M463.98M9.699.649.819.61100.31B71.56B10.32B7.36B-3.67%+14.76%+5.42%+33.15%+15.58%-1.52%+12.76%1.34%0.65%2430.0022.662.08%Passenger Car
000625Chongqing Changan Automobile
14.170.11+0.78%112.83M1.59B14.0514.0614.1914.00140.53B116.37B9.92B8.21B+2.68%+2.16%-5.97%+19.68%+1.36%-30.39%-14.05%2.42%1.37%27.9512.411.35%Passenger Car
000800FAW Jiefang Group
8.790.06+0.69%13.68M119.60M8.708.738.808.6543.27B40.63B4.92B4.62B+1.74%+4.52%-3.41%+15.51%+10.01%-14.99%+5.27%1.71%0.30%60.6256.711.72%Commercial Vehicle
600006Dongfeng Automobile
7.830.04+0.51%53.29M415.07M7.687.797.867.6815.66B15.66B2.00B2.00B+3.16%+8.00%-6.56%+33.16%+18.64%+8.60%+36.41%0.38%2.66%326.2578.302.31%Commercial Vehicle
000957Zhongtong Bus Holding
12.520.04+0.32%28.38M354.82M12.4012.4812.6812.347.42B7.42B592.90M592.90M+1.71%+5.56%+10.70%+37.43%+26.90%+23.28%+39.95%0.27%4.79%38.76107.012.72%Commercial Vehicle
601633Great Wall Motor
27.220.000.00%15.64M425.65M27.3027.2227.3927.01232.67B168.34B8.55B6.18B+0.37%+2.56%-3.68%+18.55%+7.25%+0.67%+9.23%1.10%0.25%18.6833.151.40%Passenger Car
601777Lifan Technology
7.700.000.00%77.67M597.81M7.607.707.977.5134.81B34.81B4.52B4.52B+7.84%+8.60%+2.12%+98.97%+170.18%+75.80%+115.08%--1.72%7700.001540.005.97%Motorcycles and More
600375Hanma Technology Group
6.430.000.00%6.39M40.55M6.436.436.446.244.21B4.21B654.31M654.31M-2.72%+0.63%-6.95%+31.76%+42.57%+1.10%+6.28%--0.98%LossLoss3.11%Commercial Vehicle
600303Liaoning Sg Automotive Group
3.20-0.01-0.31%9.82M31.53M3.193.213.233.192.16B2.16B675.60M675.60M-0.31%-2.14%+3.56%+33.89%+14.70%-27.11%-26.44%--1.45%LossLoss1.25%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
23.84-0.11-0.46%19.37M462.68M23.9023.9524.0523.7452.78B52.78B2.21B2.21B+3.38%+11.77%+4.20%+15.84%-3.95%+109.86%+111.91%8.39%0.88%16.5029.041.29%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
133.72-0.78-0.58%56.92M7.52B131.50134.50134.48129.28201.89B201.89B1.51B1.51B-2.25%+7.93%-7.42%+75.53%+43.94%+78.29%+75.49%0.25%3.77%52.01Loss3.87%Passenger Car
002594BYD Company Limited
280.77-1.78-0.63%9.34M2.62B282.03282.55283.87279.40816.83B326.38B2.91B1.16B+0.28%-0.08%-6.59%+12.32%+10.49%+41.17%+44.06%1.10%0.80%24.0927.191.58%Passenger Car
000951Sinotruk Jinan Truck
17.71-0.15-0.84%11.26M201.21M17.8117.8618.1017.6820.81B20.81B1.17B1.17B+3.63%+9.19%+7.07%+31.08%+22.30%+17.75%+40.44%4.25%0.96%15.3119.252.35%Commercial Vehicle
600104SAIC Motor Corporation
17.72-0.25-1.39%126.05M2.28B17.9617.9718.8017.53205.11B205.11B11.58B11.58B-0.73%-1.17%+5.92%+45.96%+26.99%+20.67%+34.61%2.09%1.09%21.3514.547.07%Passenger Car

News

Comments

Read more