Vehicle Vehicle Concept

Watchlist
  • 2524.373
  • +23.705+0.95%
Trading Dec 26 13:42 CST
2530.886High2494.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
5.490.50+10.02%17.89M94.19M4.954.995.494.947.62B5.05B1.39B920.14M-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--1.94%LossLoss11.02%Auto Parts
600006Dongfeng Automobile
7.780.66+9.27%94.82M720.60M7.107.127.837.0915.56B15.56B2.00B2.00B+0.52%-4.66%+6.58%+25.08%+21.75%+28.60%+35.54%0.39%4.74%324.1777.8010.39%Commercial Vehicle
600686Xiamen King Long Motor Group
15.131.08+7.69%46.85M696.77M14.1714.0515.3014.1510.85B10.85B717.05M717.05M-4.72%+3.91%+30.77%+27.90%+101.60%+78.53%+100.80%0.23%6.53%114.62144.108.19%Commercial Vehicle
600375Hanma Technology Group
6.060.29+5.03%272.80K1.65M6.065.776.066.069.71B6.59B1.60B1.09B+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%LossLoss0.00%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.480.40+4.95%205.09M1.72B8.038.088.647.9847.26B41.43B5.57B4.89B+0.83%-4.07%-6.81%+20.45%-4.50%+38.11%+38.34%--4.20%LossLoss8.17%Passenger Car
601127Chongqing Sokon Industry Group Stock
135.306.02+4.66%38.49M5.15B130.00129.28136.40129.36204.27B204.27B1.51B1.51B+3.44%-0.94%+13.81%+70.06%+50.92%+64.76%+78.33%0.24%2.55%52.63Loss5.45%Passenger Car
000868Anhui Ankai Automobile
5.350.16+3.08%21.23M113.13M5.165.195.435.165.03B3.92B939.51M733.33M-11.72%-9.78%-1.11%+15.80%+37.89%-4.97%+2.88%--2.90%LossLoss5.20%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.950.08+2.79%6.01M17.65M2.872.873.002.852.02B1.99B683.60M675.60M-0.67%-10.61%-10.61%+22.92%+15.69%-27.16%-32.18%--0.89%LossLoss5.23%Commercial Vehicle
601777Lifan Technology
7.150.19+2.73%39.32M280.82M7.006.967.206.9632.33B32.33B4.52B4.52B+0.14%-7.50%-0.83%+74.39%+93.77%+89.66%+99.72%--0.87%7150.001430.003.45%Motorcycles and More
600166Beiqi Foton Motor
2.640.07+2.72%87.46M229.31M2.562.572.652.5620.90B17.13B7.92B6.49B-1.49%-6.38%+3.53%+8.20%+14.78%-8.33%-3.30%--1.35%37.7122.963.50%Commercial Vehicle
000980Zotye Automobile
2.620.06+2.34%125.99M328.95M2.552.562.652.5213.21B12.82B5.04B4.89B-11.19%-14.38%+3.97%+59.76%+79.45%-19.38%-12.08%--2.58%LossLoss5.08%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.190.78+2.03%66.13M2.59B38.0738.4139.7238.0785.59B85.59B2.18B2.18B+3.54%-0.28%+16.29%+73.41%+137.96%+124.86%+142.98%0.05%3.03%144.61567.974.30%Commercial Vehicle
000800FAW Jiefang Group
8.460.15+1.81%9.61M80.79M8.288.318.528.2541.64B39.11B4.92B4.62B+0.24%-3.86%+1.44%+0.12%+8.74%-4.84%+1.32%1.77%0.21%58.3454.583.25%Commercial Vehicle
000957Zhongtong Bus Holding
11.320.20+1.80%10.37M116.85M11.1811.1211.4011.096.71B6.71B592.90M592.90M-4.31%-9.87%-2.92%+17.55%+8.95%+18.46%+26.54%0.30%1.75%35.0596.752.79%Commercial Vehicle
000550Jiangling Motors Corporation,
24.590.43+1.78%4.60M112.55M24.2024.1624.7524.0821.23B12.75B863.21M518.46M+0.78%-3.83%+1.07%+5.00%+17.62%+29.38%+34.03%2.78%0.89%13.0014.392.77%Commercial Vehicle
000572Haima Automobile
4.230.05+1.20%26.82M113.37M4.184.184.264.166.96B6.95B1.64B1.64B-9.81%-14.02%-4.73%+27.79%+41.95%-20.19%-13.85%--1.63%2115.00Loss2.39%Passenger Car
600104SAIC Motor Corporation
18.930.08+0.42%68.06M1.30B18.8818.8519.2818.70219.12B219.12B11.58B11.58B+3.27%+8.67%+8.61%+43.19%+41.43%+42.93%+43.80%1.95%0.59%22.8115.533.08%Passenger Car
600805Jiangsu Yueda Investment
4.390.01+0.23%4.78M21.07M4.384.384.444.363.74B3.73B850.89M850.28M-8.35%-12.20%-7.77%+13.73%+5.28%-6.20%-13.92%--0.56%Loss97.561.83%Comprehensive II
000625Chongqing Changan Automobile
13.880.03+0.22%83.45M1.16B13.8513.8513.9613.79137.61B113.99B9.91B8.21B+0.14%-5.06%+1.91%+6.77%+1.83%-22.45%-15.81%2.47%1.02%27.3812.141.23%Passenger Car
002594BYD Company Limited
286.060.14+0.05%4.97M1.42B285.92285.92286.80284.00832.22B332.53B2.91B1.16B+0.23%+0.84%+4.18%+6.10%+18.76%+52.09%+46.77%1.08%0.43%24.5427.700.98%Passenger Car
601238Guangzhou Automobile Group
9.470.000.00%28.31M268.15M9.509.479.589.3897.73B69.72B10.32B7.36B+0.64%-3.96%+12.07%+18.37%+22.19%+6.76%+9.86%1.37%0.39%2367.5022.072.11%Passenger Car
601633Great Wall Motor
26.72-0.01-0.04%8.05M214.16M26.7326.7326.8526.45228.46B165.31B8.55B6.19B-1.55%-2.80%+2.38%+1.98%+8.09%+4.17%+7.22%1.12%0.13%18.3432.551.50%Passenger Car
000951Sinotruk Jinan Truck
17.23-0.12-0.69%6.71M114.98M17.3517.3517.3616.9720.24B20.24B1.17B1.17B+1.17%-2.77%+8.16%+11.30%+23.95%+33.04%+36.63%4.37%0.57%14.8918.732.25%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
25.36-0.19-0.74%11.99M303.41M25.5025.5525.5525.1056.15B56.15B2.21B2.21B+2.80%+8.10%+21.05%+4.62%+3.22%+119.57%+125.42%7.89%0.54%17.5530.891.76%Commercial Vehicle
301039CIMC Vehicles
9.50-0.08-0.84%6.86M65.46M9.609.589.679.4617.80B13.81B1.87B1.45B-0.73%-6.40%-3.06%+3.04%+14.60%+2.81%+4.40%2.95%0.47%17.437.252.19%Commercial Vehicle
000927China Railway Materials
2.70-0.03-1.10%23.28M63.44M2.722.732.752.7016.34B16.34B6.05B6.05B-4.59%-10.00%-7.22%+6.30%+12.97%+1.50%+1.50%0.37%0.39%34.1828.721.83%Rail Transit Equipment II

News

Comments

Read more