Vehicle Vehicle Concept

Watchlist
  • 2369.404
  • -33.346-1.39%
Market Closed Jan 8 15:00 CST
2387.010High2319.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000951Sinotruk Jinan Truck
19.071.73+9.98%59.20M1.08B17.2017.3419.0716.9122.40B22.40B1.17B1.17B+12.31%+9.91%+6.77%+22.48%+38.08%+59.71%+12.31%3.95%5.04%16.4820.7312.46%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.860.10+3.62%9.64M26.79M2.762.762.892.701.96B1.93B683.60M675.60M-4.03%-1.04%-10.90%+13.04%+8.75%-30.92%-4.03%--1.43%LossLoss6.88%Commercial Vehicle
600841Shanghai New Power Automotive Technology
4.900.16+3.38%24.55M119.72M4.684.745.214.546.80B4.51B1.39B920.14M-3.35%-5.95%-16.10%+16.95%+26.29%-18.47%-3.35%--2.67%LossLoss14.14%Auto Parts
600066Yutong Bus Co.,Ltd.
28.400.78+2.82%35.77M1.01B27.2127.6228.9027.2162.88B62.88B2.21B2.21B+7.66%+10.46%+18.58%+16.44%+22.36%+157.25%+7.66%7.04%1.62%19.6534.596.12%Commercial Vehicle
600375Hanma Technology Group
5.310.09+1.72%7.12M36.53M5.235.225.325.008.51B5.78B1.60B1.09B-3.63%-3.41%-14.39%+13.24%+41.97%-10.59%-3.63%--0.66%LossLoss6.13%Commercial Vehicle
000868Anhui Ankai Automobile
5.400.07+1.31%41.42M222.15M5.255.335.505.235.07B3.96B939.51M733.33M+5.88%-2.53%-7.53%+12.03%+29.81%+6.09%+5.88%--5.65%LossLoss5.07%Commercial Vehicle
600805Jiangsu Yueda Investment
4.350.05+1.16%6.53M28.03M4.304.304.354.223.70B3.70B850.89M850.28M-1.81%-3.33%-10.31%+6.88%+7.41%-16.18%-1.81%--0.77%Loss96.673.02%Comprehensive II
000800FAW Jiefang Group
7.920.02+0.25%11.66M91.51M7.877.907.967.7338.99B36.61B4.92B4.62B-3.41%-4.81%-9.28%-7.80%-2.82%-3.06%-3.41%1.89%0.25%54.6251.102.91%Commercial Vehicle
600166Beiqi Foton Motor
2.40-0.01-0.41%113.05M268.48M2.402.412.412.3419.00B15.57B7.92B6.49B-4.38%-8.40%-13.36%-2.04%+1.27%-9.43%-4.38%--1.74%34.2920.872.91%Commercial Vehicle
000980Zotye Automobile
2.27-0.01-0.44%174.64M390.29M2.252.282.282.1811.45B11.10B5.04B4.89B-5.02%-15.30%-21.45%+24.04%+60.99%-21.45%-5.02%--3.57%LossLoss4.39%Auto Parts
000957Zhongtong Bus Holding
10.67-0.06-0.56%15.42M163.27M10.6510.7310.7710.376.33B6.33B592.90M592.90M-3.00%-6.24%-14.50%+7.89%-1.84%+23.41%-3.00%0.32%2.60%33.0391.203.73%Commercial Vehicle
301039CIMC Vehicles
8.83-0.06-0.67%13.55M118.61M8.898.898.898.6116.55B12.84B1.87B1.45B-2.43%-7.35%-10.54%-8.50%+5.62%-0.11%-2.43%3.17%0.93%16.206.743.15%Commercial Vehicle
000572Haima Automobile
3.99-0.03-0.75%31.91M126.35M3.994.024.033.876.56B6.55B1.64B1.64B-4.55%-10.14%-17.73%+20.18%+31.68%-17.90%-4.55%--1.94%1995.00Loss3.98%Passenger Car
601633Great Wall Motor
24.89-0.21-0.84%17.22M426.31M25.0925.1025.1624.44212.96B154.14B8.56B6.19B-5.47%-7.68%-8.56%-11.61%-5.54%+2.85%-5.47%1.21%0.28%17.0930.322.87%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.01-0.34-0.94%56.69M2.03B36.0036.3536.4535.1078.65B78.65B2.18B2.18B-3.97%-6.85%-1.42%+27.65%+88.84%+124.80%-3.97%0.06%2.60%132.88521.883.71%Commercial Vehicle
600686Xiamen King Long Motor Group
12.90-0.13-1.00%37.58M476.95M12.8413.0312.9712.339.25B9.25B717.05M717.05M-8.25%-10.17%-3.30%+11.79%+41.60%+67.64%-8.25%0.27%5.24%97.73122.864.91%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
127.78-1.48-1.14%25.44M3.22B128.44129.26128.80124.28192.92B192.92B1.51B1.51B-4.21%-2.71%-4.76%+42.68%+56.42%+54.64%-4.21%0.26%1.69%49.70Loss3.50%Passenger Car
000927China Railway Materials
2.51-0.03-1.18%53.64M133.92M2.532.542.532.4615.19B15.19B6.05B6.05B-4.56%-9.06%-13.75%-3.46%+5.91%-5.64%-4.56%0.40%0.89%31.7726.702.76%Rail Transit Equipment II
000550Jiangling Motors Corporation,
22.19-0.28-1.25%9.08M199.39M22.3522.4722.4521.5019.15B11.50B863.21M518.46M-5.37%-9.65%-11.94%-18.39%-7.29%+21.28%-5.37%3.08%1.75%11.7312.984.23%Commercial Vehicle
000625Chongqing Changan Automobile
12.67-0.18-1.40%91.46M1.16B12.8312.8512.8312.45125.61B104.14B9.91B8.22B-5.16%-10.08%-9.89%-2.91%-16.37%-24.66%-5.16%2.71%1.11%24.9911.082.96%Passenger Car
600733BAIC BluePark New Energy Technology
7.23-0.12-1.63%102.13M733.41M7.347.357.347.0340.30B35.32B5.57B4.89B-9.63%-9.06%-16.99%+0.42%-28.98%+25.30%-9.63%--2.09%LossLoss4.22%Passenger Car
601238Guangzhou Automobile Group
8.34-0.15-1.77%32.70M270.85M8.438.498.458.1586.25B61.58B10.34B7.38B-10.71%-10.90%-13.49%+4.51%+6.79%-0.60%-10.71%1.56%0.44%2085.0019.493.53%Passenger Car
002594BYD Company Limited
269.18-4.85-1.77%10.91M2.93B272.99274.03273.99265.81783.12B312.91B2.91B1.16B-4.77%-6.67%-4.73%-9.67%+3.72%+42.69%-4.77%1.15%0.94%23.0926.072.99%Passenger Car
600006Dongfeng Automobile
6.88-0.16-2.27%50.87M347.52M6.987.046.996.6713.76B13.76B2.00B2.00B-6.65%-5.62%-11.68%+9.90%+0.44%+22.20%-6.65%0.44%2.54%286.6768.804.55%Commercial Vehicle
600104SAIC Motor Corporation
17.89-0.70-3.77%139.19M2.44B18.3018.5918.3816.99207.08B207.08B11.58B11.58B-13.82%-3.92%-0.45%+35.53%+29.32%+38.42%-13.82%2.07%1.20%21.5514.687.48%Passenger Car
601777Lifan Technology
6.04-0.29-4.58%84.07M501.21M6.236.336.305.7627.31B27.31B4.52B4.52B-21.05%-14.20%-21.56%+31.88%+44.15%+70.14%-21.05%--1.86%6040.001208.008.53%Motorcycles and More

News

Comments

Read more