Vehicle Vehicle Concept

Watchlist
  • 2367.048
  • -39.287-1.63%
Market Closed Jan 3 15:00 CST
2414.432High2365.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000951Sinotruk Jinan Truck
17.140.41+2.45%28.02M485.49M16.7916.7317.8016.6920.14B20.14B1.17B1.17B-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%27.15M707.84M25.9725.8126.4025.6957.85B57.85B2.21B2.21B+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%Commercial Vehicle
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
301039CIMC Vehicles
8.85-0.01-0.11%13.63M121.89M8.908.869.078.8216.59B12.87B1.87B1.45B-6.94%-7.52%-11.06%-16.35%+12.60%-0.45%-2.21%3.16%0.94%16.246.762.82%Commercial Vehicle
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.65-0.37-1.03%62.06M2.22B35.9036.0236.3534.9577.86B77.86B2.18B2.18B-8.52%-5.81%+2.18%+23.36%+97.96%+118.19%-4.93%0.06%2.84%131.55516.673.89%Commercial Vehicle
000927China Railway Materials
2.51-0.03-1.18%61.59M156.29M2.552.542.582.4915.19B15.19B6.05B6.05B-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%Rail Transit Equipment II
600166Beiqi Foton Motor
2.39-0.03-1.24%117.62M285.06M2.432.422.472.3918.92B15.51B7.92B6.49B-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%Commercial Vehicle
000550Jiangling Motors Corporation,
22.47-0.36-1.58%7.16M163.76M22.9122.8323.4022.3919.40B11.65B863.21M518.46M-8.66%-7.91%-9.90%-19.38%+8.99%+21.22%-4.18%3.04%1.38%11.8813.154.42%Commercial Vehicle
000625Chongqing Changan Automobile
12.75-0.22-1.70%94.69M1.22B13.0312.9713.0512.73126.40B104.80B9.91B8.22B-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%Passenger Car
000800FAW Jiefang Group
7.80-0.14-1.76%13.11M103.69M7.967.948.057.8038.39B36.06B4.92B4.62B-7.69%-7.58%-9.83%-12.75%+1.30%-7.14%-4.88%1.92%0.28%53.7950.323.15%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
124.98-3.56-2.77%27.24M3.45B128.88128.54129.16124.85188.69B188.69B1.51B1.51B-8.10%-4.45%-10.50%+41.27%+40.29%+51.18%-6.30%0.26%1.80%48.61Loss3.35%Passenger Car
600375Hanma Technology Group
5.44-0.19-3.37%4.26M23.38M5.565.635.625.448.72B5.92B1.60B1.09B-10.23%-2.87%-12.42%+12.84%+46.18%-12.95%-1.27%--0.39%LossLoss3.20%Commercial Vehicle
600805Jiangsu Yueda Investment
4.20-0.16-3.67%9.56M40.59M4.384.364.404.173.57B3.57B850.89M850.28M-3.67%-12.32%-13.22%+0.96%+5.26%-22.51%-5.19%--1.12%Loss93.335.28%Comprehensive II
000957Zhongtong Bus Holding
10.23-0.42-3.94%17.80M185.61M10.7010.6510.7710.226.07B6.07B592.90M592.90M-9.95%-13.52%-17.83%-1.63%-2.01%+13.21%-7.00%0.33%3.00%31.6787.445.16%Commercial Vehicle
000572Haima Automobile
3.87-0.18-4.44%38.99M154.12M4.064.054.123.846.36B6.36B1.64B1.64B-8.73%-17.48%-21.02%+11.85%+39.71%-21.82%-7.42%--2.37%1935.00Loss6.91%Passenger Car
601238Guangzhou Automobile Group
8.54-0.40-4.47%51.35M447.06M8.978.949.008.5188.32B63.06B10.34B7.38B-8.76%-9.25%-12.86%+2.40%+16.35%+0.47%-8.57%1.52%0.70%2135.0019.955.48%Passenger Car
600303Liaoning Sg Automotive Group
2.75-0.13-4.51%9.55M26.73M2.862.882.882.741.88B1.86B683.60M675.60M-6.14%-7.41%-14.33%+13.17%+10.00%-28.57%-7.72%--1.41%LossLoss4.86%Commercial Vehicle
000868Anhui Ankai Automobile
4.77-0.25-4.98%24.59M119.60M5.035.025.074.754.48B3.50B939.51M733.33M-11.01%-21.29%-17.76%-4.02%+22.31%-10.17%-6.47%--3.35%LossLoss6.38%Commercial Vehicle
600733BAIC BluePark New Energy Technology
7.37-0.41-5.27%141.41M1.06B7.757.787.777.3741.08B36.00B5.57B4.89B-12.99%-12.37%-16.91%+0.55%-23.47%+24.49%-7.88%--2.90%LossLoss5.14%Passenger Car
600104SAIC Motor Corporation
18.01-1.02-5.36%108.05M1.99B18.8619.0319.0618.00208.47B208.47B11.58B11.58B-4.41%-1.75%-1.48%+29.38%+37.12%+38.71%-13.25%2.05%0.93%21.7014.775.57%Passenger Car
000980Zotye Automobile
2.19-0.16-6.81%210.39M469.91M2.352.352.382.1811.04B10.71B5.04B4.89B-15.77%-25.76%-23.96%+14.66%+59.85%-27.96%-8.37%--4.30%LossLoss8.51%Auto Parts
601777Lifan Technology
6.41-0.48-6.97%99.94M659.92M6.906.896.946.3528.98B28.98B4.52B4.52B-9.85%-10.22%-12.67%+20.04%+74.66%+76.58%-16.21%--2.21%6410.001282.008.56%Motorcycles and More
600006Dongfeng Automobile
6.90-0.54-7.26%72.33M515.05M7.367.447.476.8513.80B13.80B2.00B2.00B-11.88%-10.85%-8.85%+4.70%+8.49%+19.59%-6.38%0.43%3.62%287.5069.008.33%Commercial Vehicle
600686Xiamen King Long Motor Group
12.49-1.00-7.41%51.54M665.52M13.4913.4913.5312.408.96B8.96B717.05M717.05M-19.21%-21.35%+4.78%+0.08%+71.21%+55.06%-11.17%0.28%7.19%94.62118.958.38%Commercial Vehicle
600841Shanghai New Power Automotive Technology
4.61-0.38-7.62%15.88M75.24M4.984.995.034.596.40B4.24B1.39B920.14M-16.03%-16.94%-24.80%+7.21%+45.43%-26.12%-9.07%--1.73%LossLoss8.82%Auto Parts

News

Comments

Read more