Vehicle Vehicle Concept

Watchlist
  • 2789.408
  • +101.422+3.77%
Market Closed Mar 14 15:00 CST
2792.887High2695.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600686Xiamen King Long Motor Group
15.960.92+6.12%63.56M996.47M15.1015.0416.4414.9811.44B11.44B717.05M717.05M+9.24%+16.75%+10.14%+12.55%+22.02%+140.18%+13.68%0.34%8.86%120.91152.009.71%Commercial Vehicle
002594BYD Company Limited
375.9421.44+6.05%22.47M8.29B357.00354.50377.18355.621.14T437.01B3.04B1.16B+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%Passenger Car
600733BAIC BluePark New Energy Technology
8.360.40+5.03%210.54M1.75B8.057.968.378.0446.59B40.84B5.57B4.89B+3.98%+5.96%-5.00%-5.54%+23.49%+31.03%+4.50%--4.31%LossLoss4.15%Passenger Car
000951Sinotruk Jinan Truck
19.300.83+4.49%19.00M364.60M18.5118.4719.4518.4822.67B22.67B1.17B1.17B-0.67%+8.49%+3.65%+8.98%+42.85%+19.94%+13.66%3.90%1.62%16.6820.985.25%Commercial Vehicle
600303Liaoning Sg Automotive Group
3.490.10+2.95%23.42M81.49M3.383.393.533.372.39B2.36B683.60M675.60M+12.22%+16.72%+15.95%+9.06%+46.03%+13.68%+17.11%--3.47%LossLoss4.72%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
129.423.08+2.44%28.12M3.61B126.34126.34130.35126.34195.40B195.40B1.51B1.51B-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34Loss3.17%Passenger Car
000927China Railway Materials
2.580.06+2.38%61.58M157.29M2.532.522.582.5215.61B15.61B6.05B6.05B+1.18%+3.61%+0.78%-13.13%+11.69%-4.44%-1.90%0.39%1.02%32.6627.452.38%Rail Transit Equipment II
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.750.73+2.21%45.35M1.52B32.9733.0233.8332.7173.71B73.71B2.18B2.18B-2.88%-0.15%-15.65%-14.86%+49.14%+118.04%-10.00%0.06%2.08%124.54489.133.39%Commercial Vehicle
000550Jiangling Motors Corporation,
22.580.47+2.13%7.09M158.93M22.0522.1122.6522.0019.49B11.71B863.21M518.46M+1.26%+1.67%-3.79%-11.24%+6.41%-15.23%-3.71%3.03%1.37%11.9413.212.94%Commercial Vehicle
000572Haima Automobile
4.090.08+2.00%38.50M155.93M4.014.014.093.976.73B6.72B1.64B1.64B-1.68%-2.15%-1.45%-17.37%+33.66%-4.66%-2.15%--2.34%2045.00Loss2.99%Passenger Car
601777Chongqing Qianli Technology
8.840.17+1.96%43.94M386.85M8.648.678.908.5639.97B39.97B4.52B4.52B-2.96%-7.63%+11.19%+14.81%+128.42%+169.51%+15.56%--0.97%8840.001768.003.92%Motorcycles and More
600104SAIC Motor Corporation
15.600.28+1.83%51.71M802.71M15.3215.3215.6815.30180.57B180.57B11.58B11.58B-4.88%-5.17%-14.89%-11.96%+28.50%+6.74%-24.86%2.37%0.45%18.8012.802.48%Passenger Car
000957Zhongtong Bus Holding
10.960.19+1.76%13.99M152.41M10.7610.7710.9810.706.50B6.50B592.90M592.90M+0.09%+0.83%-6.08%-12.25%+20.70%+25.17%-0.09%0.58%2.36%33.9393.682.60%Commercial Vehicle
000800FAW Jiefang Group
8.080.13+1.64%11.61M93.12M7.937.958.087.9239.77B37.35B4.92B4.62B+0.62%+1.38%-1.70%-8.08%+6.18%-6.59%-1.46%1.86%0.25%55.7252.132.01%Commercial Vehicle
000980Zotye Automobile
2.550.04+1.59%176.65M448.36M2.542.512.582.4912.86B12.73B5.04B4.99B-0.39%+7.59%+14.35%-19.81%+68.87%-8.60%+6.69%--3.54%LossLoss3.59%Auto Parts
601238Guangzhou Automobile Group
8.620.13+1.53%30.45M260.60M8.498.498.628.4687.90B63.65B10.20B7.38B-1.49%-1.37%-4.96%-11.32%+18.08%-1.49%-7.71%1.51%0.41%2155.0019.861.89%Passenger Car
601633Great Wall Motor
26.570.39+1.49%24.42M648.48M26.2026.1826.8026.17227.51B164.57B8.56B6.19B+5.94%+6.71%+2.90%-2.39%+15.72%+12.49%+0.91%1.13%0.39%18.2632.402.41%Passenger Car
600006Dongfeng Automobile
7.420.10+1.37%29.45M217.19M7.317.327.427.2814.84B14.84B2.00B2.00B-1.85%+0.54%-6.90%-5.24%+26.19%+23.26%+0.68%0.40%1.47%309.1774.201.91%Commercial Vehicle
000625Chongqing Changan Automobile
13.150.17+1.31%87.69M1.15B12.9712.9813.1812.94130.37B108.63B9.91B8.26B+0.69%+1.78%-3.38%-7.20%+11.06%-8.91%-1.57%2.61%1.06%25.9411.501.85%Passenger Car
301039CIMC Vehicles
8.810.11+1.26%15.64M137.28M8.688.708.828.6616.51B12.81B1.87B1.45B+2.09%+1.73%-2.00%-11.90%+6.53%-5.47%-2.65%3.18%1.08%16.176.731.84%Commercial Vehicle
600166Beiqi Foton Motor
2.410.03+1.26%107.71M258.43M2.372.382.422.3719.08B15.64B7.92B6.49B+0.42%+2.99%-0.41%-15.44%+4.78%-15.44%-3.98%--1.66%34.4320.962.10%Commercial Vehicle
600805Jiangsu Yueda Investment
4.740.05+1.07%10.99M51.65M4.724.694.754.634.03B4.03B850.89M850.28M+4.18%+7.00%+9.98%-3.46%+41.07%+13.40%+7.00%--1.29%Loss105.332.56%Comprehensive II
000868Anhui Ankai Automobile
6.800.01+0.15%24.47M166.56M6.766.796.886.706.39B4.99B939.51M733.33M-3.41%-5.16%-3.68%+14.48%+47.51%+57.77%+33.33%--3.34%LossLoss2.65%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
25.51-0.16-0.62%19.31M493.99M25.7625.6725.9525.4156.48B56.48B2.21B2.21B-0.86%-3.19%-3.99%+7.01%+23.96%+57.47%-3.30%7.84%0.87%17.6531.072.10%Commercial Vehicle
600375Hanma Technology Group
6.49-0.06-0.92%9.50M61.83M6.556.556.636.4410.40B7.06B1.60B1.09B+9.63%+8.17%+9.08%+7.41%+34.89%+30.31%+17.79%--0.87%LossLoss2.90%Commercial Vehicle
600841Shanghai New Power Automotive Technology
6.93-0.40-5.46%66.94M460.53M6.787.337.156.659.62B7.23B1.39B1.04B+4.05%+10.35%+40.85%+14.17%+64.22%+61.16%+36.69%--6.42%LossLoss6.82%Auto Parts

News

Comments

Read more