Vehicle Vehicle Concept

Watchlist
  • 2750.794
  • -135.210-4.69%
Market Closed Mar 21 15:00 CST
2863.423High2739.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600733BAIC BluePark New Energy Technology
8.540.11+1.30%237.64M2.06B8.858.438.958.4947.60B41.72B5.57B4.89B+2.15%+6.22%+1.67%-0.12%+31.59%+39.77%+6.75%--4.87%LossLoss5.46%Passenger Car
000951Sinotruk Jinan Truck
19.450.13+0.67%15.96M311.86M19.2619.3219.9019.1822.85B22.85B1.17B1.17B+0.78%+0.10%+14.68%+15.23%+42.59%+21.86%+14.55%3.87%1.36%16.8121.143.73%Commercial Vehicle
600805Jiangsu Yueda Investment
4.800.03+0.63%15.73M75.89M4.734.774.904.724.08B4.08B850.89M850.28M+1.27%+5.49%+8.60%-1.03%+42.01%+16.79%+8.35%--1.85%Loss106.673.77%Comprehensive II
000927China Railway Materials
2.620.01+0.38%61.28M160.95M2.612.612.652.6015.85B15.85B6.05B6.05B+1.55%+2.75%+3.97%-7.75%+14.41%-0.38%-0.38%0.38%1.01%33.1627.871.92%Rail Transit Equipment II
600375Hanma Technology Group
6.630.02+0.30%12.68M83.52M6.626.616.686.4910.63B7.21B1.60B1.09B+2.16%+11.99%+5.41%+21.22%+35.68%+30.65%+20.33%--1.17%LossLoss2.87%Commercial Vehicle
000572Haima Automobile
4.220.000.00%87.15M366.16M4.194.224.354.116.94B6.93B1.64B1.64B+3.18%+1.44%+3.94%-14.23%+40.20%+6.03%+0.96%--5.31%2110.00Loss5.69%Passenger Car
301039CIMC Vehicles
8.93-0.07-0.78%16.33M146.68M9.009.009.068.8916.74B12.98B1.87B1.45B+1.36%+3.48%+3.36%-6.78%+4.20%-3.77%-1.33%3.14%1.12%16.396.821.89%Commercial Vehicle
000550Jiangling Motors Corporation,
22.85-0.25-1.08%6.24M143.10M23.0023.1023.1422.7719.72B11.85B863.21M518.46M+1.20%+2.47%-0.57%-6.81%+9.38%-11.45%-2.56%2.99%1.20%12.0813.371.60%Commercial Vehicle
000800FAW Jiefang Group
8.06-0.10-1.23%13.54M109.98M8.158.168.238.0439.67B37.26B4.92B4.62B-0.25%+0.37%-0.49%-5.18%+1.64%-4.84%-1.71%1.86%0.29%55.5952.002.33%Commercial Vehicle
000625Chongqing Changan Automobile
12.91-0.20-1.53%91.65M1.19B13.0813.1113.1012.90127.99B106.65B9.91B8.26B-1.83%-1.15%-3.08%-7.65%+10.91%-10.14%-3.37%2.66%1.11%25.4611.291.53%Passenger Car
600166Beiqi Foton Motor
2.45-0.04-1.61%133.36M330.41M2.492.492.512.4419.40B15.90B7.92B6.49B+1.66%+2.08%+3.81%-10.26%+8.41%-10.58%-2.39%--2.06%35.0021.302.81%Commercial Vehicle
600104SAIC Motor Corporation
15.32-0.27-1.73%37.62M580.09M15.5515.5915.6115.31177.33B177.33B11.58B11.58B-1.79%-6.59%-11.45%-19.28%+30.05%+4.69%-26.20%2.42%0.33%18.4612.571.92%Passenger Car
600686Xiamen King Long Motor Group
14.62-0.34-2.27%24.38M356.78M14.8814.9614.8814.4810.48B10.48B717.05M717.05M-8.40%+0.07%+6.72%-11.07%+34.62%+125.44%+4.13%0.38%3.40%110.76139.242.67%Commercial Vehicle
601238Guangzhou Automobile Group
8.54-0.21-2.40%35.14M303.16M8.758.758.758.5287.08B63.06B10.20B7.38B-0.93%-2.40%-5.64%-11.23%+20.28%+0.59%-8.57%1.52%0.48%2135.0019.682.63%Passenger Car
601127Chongqing Sokon Industry Group Stock
124.38-3.55-2.77%28.35M3.56B128.40127.93130.25124.00187.79B187.79B1.51B1.51B-3.89%-7.55%+1.44%-4.15%+65.86%+31.25%-6.75%0.27%1.88%48.38Loss4.89%Passenger Car
600066Yutong Bus Co.,Ltd.
26.17-0.78-2.89%33.77M875.23M26.9626.9526.9925.3457.94B57.94B2.21B2.21B+2.59%+1.71%+3.81%+5.40%+16.41%+54.40%-0.80%7.64%1.53%18.1131.886.12%Commercial Vehicle
000957Zhongtong Bus Holding
10.98-0.34-3.00%24.26M270.03M11.2111.3211.3110.966.51B6.51B592.90M592.90M+0.18%+0.27%-1.96%-6.87%+24.35%+32.99%+0.09%0.58%4.09%33.9993.853.09%Commercial Vehicle
600841Shanghai New Power Automotive Technology
6.12-0.20-3.16%31.56M193.85M6.276.326.306.088.49B6.38B1.39B1.04B-11.69%-8.11%+21.91%+8.32%+63.20%+46.76%+20.71%--3.03%LossLoss3.48%Auto Parts
600006Dongfeng Automobile
7.43-0.27-3.51%48.69M366.07M7.657.707.667.4114.86B14.86B2.00B2.00B+0.13%-1.72%-2.62%-7.24%+30.58%+5.69%+0.81%0.40%2.44%309.5874.303.25%Commercial Vehicle
601777Chongqing Qianli Technology
8.47-0.31-3.53%66.36M558.76M8.708.788.818.2538.29B38.29B4.52B4.52B-4.19%-7.03%-6.41%+19.13%+118.30%+170.61%+10.72%--1.47%8470.001694.006.38%Motorcycles and More
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
31.79-1.33-4.02%58.42M1.89B32.8833.1233.2531.6869.43B69.43B2.18B2.18B-5.81%-8.52%-11.45%-16.34%+46.90%+98.95%-15.23%0.07%2.68%117.31460.724.74%Commercial Vehicle
000980Zotye Automobile
2.38-0.10-4.03%187.87M449.83M2.482.482.492.3712.00B11.88B5.04B4.99B-6.67%-7.03%+9.68%-23.47%+64.14%-7.03%-0.42%--3.76%LossLoss4.84%Auto Parts
601633Great Wall Motor
26.35-1.17-4.25%25.98M696.49M27.3527.5227.5626.32225.63B163.21B8.56B6.19B-0.83%+5.06%+4.61%-3.52%+10.34%+14.81%+0.08%1.14%0.42%18.1132.134.51%Passenger Car
600303Liaoning Sg Automotive Group
3.26-0.17-4.96%23.13M76.92M3.423.433.453.262.23B2.20B683.60M675.60M-6.59%+4.82%+5.16%+8.67%+42.98%+11.26%+9.40%--3.42%LossLoss5.54%Commercial Vehicle
000868Anhui Ankai Automobile
6.44-0.45-6.53%45.49M298.25M6.816.896.856.426.05B4.72B939.51M733.33M-5.29%-8.52%+4.04%-4.31%+51.89%+47.37%+26.27%--6.20%LossLoss6.24%Commercial Vehicle
002594BYD Company Limited
372.00-27.99-7.00%28.21M10.69B393.01399.99393.31370.001.13T432.43B3.04B1.16B-1.05%+4.38%-2.87%+30.69%+43.95%+101.09%+31.61%0.83%2.43%33.3437.635.83%Passenger Car

News

Comments

Read more