Vehicle Vehicle Concept

Watchlist
  • 2470.362
  • -51.386-2.04%
Trading Dec 4 14:50 CST
2526.789High2467.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.110.56+10.09%17.03M101.86M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.85%LossLoss10.63%Auto Parts
600066Yutong Bus Co.,Ltd.
23.540.87+3.84%55.85M1.31B22.8522.6723.9522.8552.12B52.12B2.21B2.21B+7.83%+2.13%-1.18%+13.23%-6.70%+107.04%+100.34%8.50%2.52%16.2928.674.85%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
136.400.70+0.52%47.29M6.46B134.16135.70139.91133.68205.93B205.93B1.51B1.51B+10.10%+5.15%+1.64%+84.32%+57.38%+74.89%+79.00%--3.13%53.05Loss4.59%Passenger Car
600303Liaoning Sg Automotive Group
3.220.000.00%10.83M35.15M3.233.223.333.182.18B2.18B675.60M675.60M-1.53%+5.23%+10.65%+31.97%+17.52%-27.64%-25.98%--1.60%LossLoss4.66%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.69-0.16-0.46%61.92M2.16B34.6034.8535.2334.4575.76B75.76B2.18B2.18B-0.57%-13.92%-15.84%+77.35%+125.42%+98.47%+115.08%0.06%2.84%128.01502.752.24%Commercial Vehicle
600006Dongfeng Automobile
7.59-0.07-0.91%98.15M765.26M7.957.668.087.5715.18B15.18B2.00B2.00B+4.69%+2.57%+9.21%+29.08%+16.41%+23.02%+32.23%0.40%4.91%316.2575.906.66%Commercial Vehicle
600166Beiqi Foton Motor
2.69-0.03-1.10%127.52M344.71M2.712.722.732.6721.30B17.45B7.92B6.49B+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--1.97%38.4323.392.21%Commercial Vehicle
002594BYD Company Limited
279.16-3.49-1.23%8.08M2.27B281.34282.65283.33278.80812.15B324.51B2.91B1.16B-0.65%-3.22%-7.06%+15.79%+20.12%+23.03%+43.23%1.11%0.70%23.9527.031.60%Passenger Car
000951Sinotruk Jinan Truck
17.04-0.24-1.39%11.14M191.54M17.2817.2817.3916.9920.02B20.02B1.17B1.17B+5.06%+1.85%+4.35%+24.65%+13.52%+14.97%+35.12%4.42%0.95%14.7318.522.32%Commercial Vehicle
000980Zotye Automobile
2.62-0.04-1.50%136.69M363.04M2.642.662.722.6113.21B12.82B5.04B4.89B+4.38%-2.96%-12.37%+77.03%+60.74%-27.22%-12.08%--2.79%LossLoss4.14%Auto Parts
000625Chongqing Changan Automobile
13.77-0.26-1.85%113.18M1.57B14.0214.0314.0813.75136.56B113.09B9.92B8.21B-0.72%-7.02%-4.24%+17.69%+3.46%-13.71%-16.48%2.49%1.38%27.1612.062.35%Passenger Car
600375Hanma Technology Group
6.61-0.13-1.93%5.34M35.73M6.786.746.836.584.33B4.33B654.31M654.31M+3.44%+1.38%-3.92%+21.96%+52.30%+5.25%+9.26%--0.82%LossLoss3.71%Commercial Vehicle
000550Jiangling Motors Corporation,
24.87-0.50-1.97%5.94M149.31M25.3725.3725.4824.8121.47B12.89B863.21M518.46M+0.08%-4.53%-4.38%+18.09%+6.76%+22.96%+35.56%2.75%1.15%13.1514.552.64%Commercial Vehicle
000927China Railway Materials
2.88-0.06-2.04%65.41M189.91M2.942.942.942.8717.43B17.43B6.05B6.05B+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.08%36.4630.642.38%Rail Transit Equipment II
000800FAW Jiefang Group
8.62-0.18-2.05%18.57M161.40M8.768.808.798.5842.43B39.85B4.92B4.62B+2.50%-2.82%-1.37%+14.78%+5.12%-4.86%+3.23%1.74%0.40%59.4555.612.39%Commercial Vehicle
301039CIMC Vehicles
9.90-0.21-2.08%11.06M110.26M10.0610.1110.099.8618.55B14.39B1.87B1.45B+0.51%-3.04%-4.81%+16.47%+6.57%-2.27%+8.79%2.83%0.76%18.177.562.28%Commercial Vehicle
600686Xiamen King Long Motor Group
11.78-0.29-2.40%20.19M240.49M11.9512.0712.1311.738.45B8.45B717.05M717.05M+1.03%-6.14%-17.04%-9.18%+59.51%+45.52%+56.34%0.30%2.82%89.24112.193.31%Commercial Vehicle
000868Anhui Ankai Automobile
5.61-0.14-2.43%22.96M130.93M5.725.755.865.575.27B4.11B939.51M733.33M+2.19%+0.90%-1.92%+30.16%+43.85%-0.36%+7.88%--3.13%LossLoss5.04%Commercial Vehicle
601633Great Wall Motor
26.99-0.78-2.81%29.01M791.63M27.4527.7727.7226.95230.70B166.92B8.55B6.18B+1.70%-1.10%+0.37%+22.24%+9.23%0.00%+8.31%1.11%0.47%18.5232.872.77%Passenger Car
600805Jiangsu Yueda Investment
4.83-0.14-2.82%18.19M89.40M4.924.975.024.814.11B4.11B850.89M850.28M+4.77%+4.09%+1.05%+42.06%+19.55%+5.00%-5.29%--2.14%Loss107.334.23%Comprehensive II
600733BAIC BluePark New Energy Technology
8.73-0.37-4.07%200.77M1.79B9.049.109.148.7048.66B42.52B5.57B4.87B-4.90%-0.11%-9.91%+32.07%+26.16%+38.79%+42.41%--4.12%LossLoss4.84%Passenger Car
000957Zhongtong Bus Holding
12.26-0.65-5.03%55.41M691.80M12.6512.9112.8712.207.27B7.27B592.90M592.90M+3.37%+5.33%+6.24%+34.14%+25.67%+18.50%+37.04%0.28%9.35%37.96104.795.19%Commercial Vehicle
000572Haima Automobile
4.69-0.27-5.44%105.87M508.87M4.924.964.934.687.71B7.70B1.64B1.64B+6.83%-0.64%-22.61%+54.28%+44.75%-23.74%-4.48%--6.45%2345.00Loss5.04%Passenger Car
600104SAIC Motor Corporation
17.82-1.11-5.86%137.40M2.53B18.7018.9319.3617.75206.27B206.27B11.58B11.58B-0.61%+3.91%+34.19%+46.43%+29.65%+27.25%+35.37%2.08%1.19%21.4714.628.51%Passenger Car
601238Guangzhou Automobile Group
10.04-0.65-6.08%233.92M2.40B10.4510.6910.849.98103.61B73.92B10.32B7.36B+18.54%+13.19%+20.24%+39.06%+17.56%+3.93%+16.47%1.29%3.18%2510.0023.408.05%Passenger Car
601777Lifan Technology
7.14-0.58-7.51%92.93M682.28M7.647.727.697.1232.28B32.28B4.52B4.52B+0.71%+0.99%-12.29%+86.42%+150.53%+86.91%+99.44%--2.06%7140.001428.007.38%Motorcycles and More

News

Comments

Read more