Vehicle Vehicle Concept

Watchlist
  • 2705.000
  • +40.385+1.52%
Trading Mar 5 14:46 CST
2705.325High2668.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000951Sinotruk Jinan Truck
19.531.12+6.08%36.47M715.17M18.7718.4119.9818.7722.95B22.95B1.17B1.17B+16.25%+8.80%+9.60%+15.02%+42.65%+31.60%+15.02%3.86%3.10%16.8821.236.57%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
126.573.67+2.99%29.63M3.72B123.88122.90127.99123.50191.09B191.09B1.51B1.51B+0.40%+5.93%-0.73%-5.13%+76.78%+80.51%-5.11%0.26%1.96%49.23Loss3.65%Passenger Car
002594BYD Company Limited
354.9510.11+2.93%12.80M4.49B347.00344.84355.19347.001.03T412.61B2.91B1.16B-4.61%-0.99%+25.51%+25.69%+51.14%+97.30%+25.57%0.87%1.10%30.4534.372.38%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.780.94+2.78%67.38M2.33B33.9033.8435.0933.7375.96B75.96B2.18B2.18B-1.19%-12.70%-13.22%-3.82%+90.16%+159.77%-7.25%0.06%3.09%128.34504.064.02%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
27.010.45+1.69%14.69M391.98M26.5226.5627.0726.4059.80B59.80B2.21B2.21B+4.77%+4.12%-3.40%+22.72%+34.31%+82.50%+2.39%7.40%0.66%18.6932.902.52%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.120.06+0.74%75.67M612.98M8.018.068.208.0145.26B39.67B5.57B4.89B-2.17%-4.25%-0.61%-12.31%+26.28%+74.62%+1.50%--1.55%LossLoss2.36%Passenger Car
600841Shanghai New Power Automotive Technology
6.370.03+0.47%83.44M545.21M6.536.346.816.258.84B5.86B1.39B920.14M+12.54%+27.66%+36.70%+14.16%+77.93%+62.50%+25.64%--9.07%LossLoss8.83%Auto Parts
000957Zhongtong Bus Holding
11.020.05+0.46%8.22M90.09M10.9410.9711.0410.886.53B6.53B592.90M592.90M-2.39%-2.39%-4.67%-16.20%+21.63%+47.01%+0.46%0.58%1.39%34.1294.191.46%Commercial Vehicle
000550Jiangling Motors Corporation,
22.200.04+0.18%3.34M73.91M22.2822.1622.2921.9819.16B11.51B863.21M518.46M-3.73%-6.29%-1.55%-13.59%+5.41%-0.79%-5.33%3.08%0.64%11.7412.991.40%Commercial Vehicle
000927China Railway Materials
2.520.000.00%29.60M74.43M2.542.522.542.5015.25B15.25B6.05B6.05B0.00%-1.18%-0.40%-13.99%+5.00%-4.91%-4.18%0.40%0.49%31.9026.811.59%Rail Transit Equipment II
000572Haima Automobile
4.250.000.00%50.31M213.25M4.244.254.304.186.99B6.98B1.64B1.64B-0.47%+3.41%+6.25%-14.14%+40.26%+14.25%+1.67%--3.06%2125.00Loss2.82%Passenger Car
600375Hanma Technology Group
6.01-0.01-0.17%5.63M33.90M6.016.026.095.959.63B6.54B1.60B1.09B-0.66%-1.80%-0.99%+1.84%+33.79%+84.31%+9.07%--0.52%LossLoss2.33%Commercial Vehicle
600686Xiamen King Long Motor Group
13.73-0.04-0.29%13.28M181.42M13.7513.7713.8013.579.85B9.85B717.05M717.05M-1.22%-3.45%-1.08%+12.17%+4.02%+126.01%-2.35%0.40%1.85%104.02130.761.67%Commercial Vehicle
000625Chongqing Changan Automobile
12.96-0.04-0.31%48.36M627.04M12.9713.0013.0812.91128.49B107.06B9.91B8.26B-3.21%-2.85%+2.13%-8.99%+10.30%-3.55%-2.99%2.65%0.59%25.5611.341.31%Passenger Car
600303Liaoning Sg Automotive Group
2.98-0.01-0.33%6.91M20.48M2.992.993.012.942.04B2.01B683.60M675.60M-1.65%-5.40%+7.97%-8.87%+21.14%-2.30%0.00%--1.02%LossLoss2.34%Commercial Vehicle
600006Dongfeng Automobile
7.36-0.03-0.41%20.84M153.13M7.367.397.437.3014.72B14.72B2.00B2.00B-3.29%-3.16%+8.88%-3.41%+21.25%+24.96%-0.14%0.41%1.04%306.6773.601.76%Commercial Vehicle
600166Beiqi Foton Motor
2.35-0.01-0.42%62.48M146.40M2.352.362.372.3318.61B15.25B7.92B6.49B-2.89%-1.26%+0.43%-14.55%+2.62%-11.32%-6.37%--0.96%33.5720.431.70%Commercial Vehicle
601633Great Wall Motor
24.97-0.11-0.44%14.61M364.41M25.1525.0825.2124.75213.81B154.66B8.56B6.19B-0.60%-1.50%+1.63%-7.42%+11.92%+15.18%-5.17%1.20%0.24%17.1630.451.83%Passenger Car
000800FAW Jiefang Group
8.04-0.05-0.62%6.24M50.21M8.118.098.118.0139.58B37.17B4.92B4.62B-2.07%-0.99%+1.77%-8.01%+5.65%-0.86%-1.95%1.87%0.14%55.4551.871.24%Commercial Vehicle
000868Anhui Ankai Automobile
7.21-0.06-0.83%34.75M251.47M7.237.277.457.126.77B5.29B939.51M733.33M-0.69%+13.54%+31.81%+24.53%+68.85%+84.87%+41.37%--4.74%LossLoss4.54%Commercial Vehicle
601238Guangzhou Automobile Group
8.69-0.08-0.91%20.49M177.79M8.788.778.818.6388.61B64.16B10.20B7.38B-3.44%-4.71%-1.14%-10.60%+19.86%+2.11%-6.96%1.50%0.28%2172.5020.022.05%Passenger Car
600104SAIC Motor Corporation
16.39-0.17-1.03%33.27M544.89M16.5616.5616.5616.27189.72B189.72B11.58B11.58B-2.90%-7.19%-3.87%-13.74%+30.60%+14.10%-21.05%2.26%0.29%19.7513.451.75%Passenger Car
301039CIMC Vehicles
8.65-0.09-1.03%10.06M87.17M8.748.748.798.6016.21B12.57B1.87B1.45B-2.59%-1.37%-5.36%-14.44%+2.13%+0.58%-4.42%3.24%0.69%15.876.602.17%Commercial Vehicle
601777Chongqing Qianli Technology
9.08-0.11-1.20%80.04M719.40M9.259.199.318.8141.05B41.05B4.52B4.52B-8.47%+4.73%+34.72%+17.01%+138.95%+191.03%+18.69%--1.77%9080.001816.005.44%Motorcycles and More
600805Jiangsu Yueda Investment
4.45-0.07-1.55%8.22M36.46M4.514.524.524.393.79B3.78B850.89M850.28M-3.47%+1.83%+3.01%-8.81%+31.27%+16.80%+0.45%--0.97%Loss98.892.88%Comprehensive II
000980Zotye Automobile
2.67-0.09-3.26%345.89M927.14M2.682.762.762.6313.46B13.33B5.04B4.99B+1.52%+21.92%+25.94%-1.48%+79.19%+15.58%+11.72%--6.93%LossLoss4.71%Auto Parts

News

Comments

Read more