Vehicle Vehicle Concept

Watchlist
  • 2337.650
  • -28.150-1.19%
Market Closed Jan 10 15:00 CST
2375.842High2337.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600375Hanma Technology Group
5.450.10+1.87%5.86M31.81M5.355.355.535.288.74B5.93B1.60B1.09B+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%LossLoss4.67%Commercial Vehicle
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
600686Xiamen King Long Motor Group
13.29-0.02-0.15%52.38M700.15M13.1513.3113.8613.009.53B9.53B717.05M717.05M+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
128.17-0.79-0.61%28.38M3.69B128.14128.96132.32127.83193.51B193.51B1.51B1.51B+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85Loss3.48%Passenger Car
000927China Railway Materials
2.46-0.02-0.81%39.91M99.20M2.482.482.512.4514.88B14.88B6.05B6.05B-1.99%-8.89%-18.00%-4.28%+4.24%-8.21%-6.46%0.41%0.66%31.1426.172.42%Rail Transit Equipment II
601238Guangzhou Automobile Group
8.27-0.08-0.96%20.61M171.98M8.358.358.428.2785.52B61.06B10.34B7.38B-3.16%-11.65%-16.13%+5.62%+4.02%-3.39%-11.46%1.57%0.28%2067.5019.321.80%Passenger Car
600066Yutong Bus Co.,Ltd.
27.60-0.31-1.11%20.30M560.57M27.9027.9127.9927.2561.10B61.10B2.21B2.21B+5.63%+7.85%+17.65%+14.19%+17.20%+152.98%+4.62%7.25%0.92%19.1033.622.65%Commercial Vehicle
002594BYD Company Limited
266.02-3.37-1.25%8.05M2.15B269.00269.39270.39264.78773.92B309.24B2.91B1.16B-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%Passenger Car
000800FAW Jiefang Group
7.75-0.11-1.40%6.28M49.08M7.877.867.907.7538.15B35.82B4.92B4.62B-0.64%-8.28%-11.93%-7.52%-5.72%-6.63%-5.49%1.94%0.14%53.4550.001.91%Commercial Vehicle
600805Jiangsu Yueda Investment
4.21-0.06-1.41%5.26M22.38M4.264.274.304.213.58B3.58B850.89M850.28M+0.24%-3.44%-15.80%+5.51%+2.18%-18.09%-4.97%--0.62%Loss93.562.11%Comprehensive II
600303Liaoning Sg Automotive Group
2.77-0.04-1.42%6.32M17.90M2.852.812.882.771.89B1.87B683.60M675.60M+0.73%-5.46%-16.06%+7.78%+3.75%-35.58%-7.05%--0.94%LossLoss3.92%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.25-0.57-1.59%60.59M2.16B35.6035.8236.4035.1076.99B76.99B2.18B2.18B-1.12%-9.55%-10.31%+15.76%+73.31%+120.60%-6.00%0.06%2.77%130.07510.873.63%Commercial Vehicle
301039CIMC Vehicles
8.64-0.15-1.71%8.20M71.86M8.788.798.888.6316.19B12.56B1.87B1.45B-2.37%-9.15%-14.88%-9.05%+2.13%-1.03%-4.53%3.24%0.56%15.856.602.84%Commercial Vehicle
601633Great Wall Motor
24.60-0.43-1.72%13.29M330.48M25.0625.0325.1924.60210.48B152.35B8.56B6.19B-2.57%-7.66%-10.51%-6.92%-7.55%-1.32%-6.57%1.22%0.22%16.9029.962.36%Passenger Car
000625Chongqing Changan Automobile
12.41-0.26-2.05%68.98M866.05M12.6512.6712.7112.41123.03B102.00B9.91B8.22B-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%Passenger Car
600166Beiqi Foton Motor
2.33-0.05-2.10%88.55M209.27M2.382.382.402.3318.45B15.12B7.92B6.49B-2.51%-12.08%-17.38%-4.12%-5.67%-14.02%-7.17%--1.37%33.2920.262.94%Commercial Vehicle
000550Jiangling Motors Corporation,
21.46-0.53-2.41%5.92M128.48M22.0521.9922.0521.4618.52B11.13B863.21M518.46M-4.49%-12.76%-16.07%-21.07%-11.78%+17.04%-8.49%3.19%1.14%11.3512.562.68%Commercial Vehicle
000957Zhongtong Bus Holding
10.45-0.28-2.61%11.21M119.31M10.7310.7310.8010.446.20B6.20B592.90M592.90M+2.15%-8.01%-16.80%+5.34%-9.45%+18.40%-5.00%0.33%1.89%32.3589.323.36%Commercial Vehicle
600733BAIC BluePark New Energy Technology
7.06-0.19-2.62%88.54M638.70M7.247.257.327.0639.35B34.49B5.57B4.89B-4.21%-16.65%-20.14%-2.35%-32.05%+17.86%-11.75%--1.81%LossLoss3.59%Passenger Car
601777Lifan Technology
5.86-0.20-3.30%34.44M206.51M6.086.066.155.8526.49B26.49B4.52B4.52B-8.58%-17.58%-24.19%+27.39%+38.86%+62.33%-23.40%--0.76%5860.001172.004.95%Motorcycles and More
600006Dongfeng Automobile
6.57-0.26-3.81%33.74M227.43M6.886.836.896.5113.14B13.14B2.00B2.00B-4.78%-16.09%-19.49%+5.12%-5.06%+14.26%-10.85%0.46%1.69%273.7565.705.56%Commercial Vehicle
000951Sinotruk Jinan Truck
18.73-0.77-3.95%39.90M746.43M19.0619.5019.1118.4522.01B22.01B1.17B1.17B+9.28%+8.96%+5.70%+21.94%+35.04%+53.64%+10.31%4.02%3.40%16.1920.363.39%Commercial Vehicle
000572Haima Automobile
3.85-0.17-4.23%27.43M108.48M4.024.024.073.846.33B6.32B1.64B1.64B-0.52%-9.20%-21.75%+16.67%+21.45%-21.27%-7.89%--1.67%1925.00Loss5.72%Passenger Car
000868Anhui Ankai Automobile
5.09-0.23-4.32%25.23M131.59M5.325.325.375.064.78B3.73B939.51M733.33M+6.71%-5.04%-14.17%+6.26%+13.36%-1.36%-0.20%--3.44%LossLoss5.83%Commercial Vehicle
600841Shanghai New Power Automotive Technology
4.61-0.27-5.53%12.63M59.83M4.874.884.974.606.40B4.24B1.39B920.14M0.00%-16.03%-23.80%+11.08%+17.90%-23.42%-9.07%--1.37%LossLoss7.58%Auto Parts
000980Zotye Automobile
2.16-0.13-5.68%153.03M339.21M2.272.292.282.1610.89B10.57B5.04B4.89B-1.37%-16.92%-29.41%+20.67%+44.97%-26.78%-9.62%--3.13%LossLoss5.24%Auto Parts

News

Comments

Read more