Vehicle Vehicle Concept

Watchlist
  • 2457.861
  • +37.705+1.56%
Market Closed Jan 20 15:00 CST
2479.845High2444.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600686Xiamen King Long Motor Group
15.051.18+8.51%98.89M1.45B14.0113.8715.2613.6610.79B10.79B717.05M717.05M+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%Commercial Vehicle
000868Anhui Ankai Automobile
5.960.41+7.39%61.20M352.32M5.565.556.025.565.60B4.37B939.51M733.33M+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%LossLoss8.29%Commercial Vehicle
002594BYD Company Limited
284.437.83+2.83%13.58M3.86B279.00276.60286.43278.92827.48B330.64B2.91B1.16B+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.441.07+2.79%87.03M3.44B39.0038.3740.2638.7586.14B86.14B2.18B2.18B+14.72%+12.69%+6.16%+15.97%+104.88%+173.34%+5.17%0.05%3.99%145.54571.593.94%Commercial Vehicle
000550Jiangling Motors Corporation,
23.050.54+2.40%6.44M148.47M22.7922.5123.1922.7819.90B11.95B863.21M518.46M+7.36%+2.90%-4.67%-12.09%+0.61%+29.09%-1.71%2.97%1.24%12.1913.491.82%Commercial Vehicle
000957Zhongtong Bus Holding
11.380.24+2.15%18.14M206.31M11.2511.1411.5211.166.75B6.75B592.90M592.90M+7.77%+8.90%-3.31%+9.42%+10.59%+33.32%+3.45%0.56%3.06%35.2397.263.23%Commercial Vehicle
600104SAIC Motor Corporation
17.090.29+1.73%73.26M1.26B16.8816.8017.4616.88197.82B197.82B11.58B11.58B+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%Passenger Car
601777Lifan Technology
6.300.08+1.29%27.66M174.26M6.296.226.376.2528.48B28.48B4.52B4.52B+7.14%+2.44%-11.39%-2.63%+40.00%+90.91%-17.65%--0.61%6300.001260.001.93%Motorcycles and More
601127Chongqing Sokon Industry Group Stock
136.661.59+1.18%23.71M3.25B137.00135.07138.52136.00206.33B206.33B1.51B1.51B+3.53%+10.21%+4.24%+42.28%+85.40%+103.79%+2.45%0.24%1.57%53.15Loss1.87%Passenger Car
600841Shanghai New Power Automotive Technology
4.860.05+1.04%8.05M38.86M4.834.814.894.706.74B4.47B1.39B920.14M+5.88%+7.28%-12.75%+3.85%+17.11%-13.83%-4.14%--0.88%LossLoss3.95%Auto Parts
600805Jiangsu Yueda Investment
4.440.03+0.68%5.87M25.99M4.414.414.474.363.78B3.78B850.89M850.28M+5.71%+5.21%-6.33%+4.23%+14.14%-15.43%+0.23%--0.69%Loss98.672.49%Comprehensive II
600066Yutong Bus Co.,Ltd.
27.740.17+0.62%15.28M427.16M27.7727.5728.4227.5961.41B61.41B2.21B2.21B+3.66%+0.84%+11.67%+14.44%+33.30%+118.94%+5.16%7.21%0.69%19.2033.793.01%Commercial Vehicle
000572Haima Automobile
4.020.02+0.50%21.00M84.37M4.024.004.063.976.61B6.60B1.64B1.64B+5.51%+2.81%-13.73%+4.15%+22.94%-13.55%-3.83%--1.28%2010.00Loss2.25%Passenger Car
000980Zotye Automobile
2.260.01+0.44%102.25M231.96M2.302.252.302.2311.40B11.05B5.04B4.89B+7.11%+5.61%-25.17%+3.67%+69.92%-19.00%-5.44%--2.09%LossLoss3.11%Auto Parts
000625Chongqing Changan Automobile
12.790.02+0.16%67.13M862.56M12.8812.7712.9512.75126.80B105.13B9.91B8.22B+3.15%+0.63%-7.72%-5.96%-12.10%-11.47%-4.27%2.68%0.82%25.2311.191.57%Passenger Car
601238Guangzhou Automobile Group
8.590.01+0.12%17.98M155.32M8.668.588.738.5788.61B63.43B10.32B7.38B+2.51%+2.38%-8.52%+2.75%+11.85%+4.63%-8.03%1.51%0.24%2147.5020.021.87%Passenger Car
600303Liaoning Sg Automotive Group
2.830.000.00%3.53M10.02M2.822.832.872.801.93B1.91B683.60M675.60M+2.91%+3.28%-5.98%+4.04%+9.69%-29.07%-5.03%--0.52%LossLoss2.47%Commercial Vehicle
000927China Railway Materials
2.530.000.00%36.74M93.41M2.542.532.572.5215.31B15.31B6.05B6.05B+2.85%-0.39%-9.32%-7.33%+6.30%-3.80%-3.80%0.40%0.61%32.0326.911.98%Rail Transit Equipment II
600166Beiqi Foton Motor
2.400.000.00%71.40M172.14M2.422.402.442.3919.00B15.57B7.92B6.49B+3.00%0.00%-9.43%-6.61%-6.61%-7.69%-4.38%--1.10%34.2920.872.08%Commercial Vehicle
000800FAW Jiefang Group
7.96-0.01-0.13%5.49M43.81M8.007.978.087.9439.18B36.80B4.92B4.62B+2.98%+0.76%-4.56%-8.72%+2.18%-0.13%-2.93%1.88%0.12%54.9051.351.76%Commercial Vehicle
301039CIMC Vehicles
9.05-0.03-0.33%9.42M85.95M9.129.089.279.0316.96B13.16B1.87B1.45B+3.78%+2.14%-3.72%-9.86%+11.73%+1.80%0.00%3.09%0.65%16.616.912.64%Commercial Vehicle
600006Dongfeng Automobile
6.94-0.03-0.43%33.62M234.10M6.966.977.036.8913.88B13.88B2.00B2.00B+5.79%+1.31%-9.04%+4.68%+5.15%+25.50%-5.83%0.43%1.68%289.1769.402.01%Commercial Vehicle
601633Great Wall Motor
25.28-0.17-0.67%17.05M434.30M25.7325.4525.8525.18216.30B156.56B8.56B6.19B+2.10%+0.12%-5.50%-9.13%+6.22%+11.37%-3.99%1.19%0.28%17.3630.792.63%Passenger Car
600733BAIC BluePark New Energy Technology
7.90-0.06-0.75%105.39M838.93M8.097.968.157.8544.03B38.59B5.57B4.89B+12.38%+9.72%-4.01%+2.86%-7.17%+42.34%-1.25%--2.16%LossLoss3.77%Passenger Car
000951Sinotruk Jinan Truck
19.11-0.15-0.78%17.28M332.28M19.3719.2619.7519.0022.45B22.45B1.17B1.17B+0.47%+9.76%+14.84%+20.26%+44.22%+47.79%+12.54%3.94%1.47%16.5220.773.89%Commercial Vehicle
600375Hanma Technology Group
5.81-0.08-1.36%3.89M22.57M5.885.895.885.739.31B6.32B1.60B1.09B+1.57%+12.38%+2.36%+16.87%+55.73%-1.24%+5.44%--0.36%LossLoss2.55%Commercial Vehicle

News

Comments

Read more