Vehicle Vehicle Concept

Watchlist
  • 2534.433
  • +15.193+0.60%
Market Closed Dec 27 15:00 CST
2547.740High2497.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
000572Haima Automobile
4.420.18+4.25%68.44M301.77M4.244.244.564.207.27B7.26B1.64B1.64B-5.15%-9.05%-1.78%+28.49%+54.01%-14.84%-9.98%--4.17%2210.00Loss8.49%Passenger Car
600805Jiangsu Yueda Investment
4.500.14+3.21%9.33M41.86M4.364.364.544.353.83B3.83B850.89M850.28M-5.06%-7.79%-4.86%+13.64%+8.43%-5.46%-11.76%--1.10%Loss100.004.36%Comprehensive II
600303Liaoning Sg Automotive Group
3.010.08+2.73%6.89M20.61M2.952.933.022.932.06B2.03B683.60M675.60M0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%LossLoss3.07%Commercial Vehicle
601777Lifan Technology
7.260.15+2.11%59.96M435.84M7.187.117.427.0132.82B32.82B4.52B4.52B+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7260.001452.005.77%Motorcycles and More
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.460.49+1.26%76.84M3.04B38.9538.9739.9738.5686.18B86.18B2.18B2.18B+6.22%+2.60%+12.39%+73.07%+135.60%+129.70%+144.65%0.05%3.52%145.61571.883.62%Commercial Vehicle
000980Zotye Automobile
2.630.03+1.15%158.46M419.04M2.592.602.692.5813.26B12.86B5.04B4.89B-12.91%-10.85%+3.14%+46.11%+71.90%-19.33%-11.74%--3.24%LossLoss4.23%Auto Parts
601238Guangzhou Automobile Group
9.440.08+0.85%46.97M444.87M9.559.369.609.3997.42B69.50B10.32B7.36B+0.53%-3.38%+6.79%+14.56%+22.12%+7.27%+9.51%1.38%0.64%2360.0022.002.24%Passenger Car
000550Jiangling Motors Corporation,
24.800.20+0.81%6.64M164.17M24.5824.6024.9624.4621.41B12.86B863.21M518.46M+2.56%+0.08%+0.61%-2.63%+19.95%+30.42%+35.18%2.76%1.28%13.1114.512.03%Commercial Vehicle
000927China Railway Materials
2.720.02+0.74%47.18M128.52M2.702.702.752.6816.46B16.46B6.05B6.05B-2.51%-5.56%-5.56%+4.21%+13.33%+3.03%+2.26%0.37%0.78%34.4328.942.59%Rail Transit Equipment II
000868Anhui Ankai Automobile
5.390.03+0.56%25.18M135.40M5.395.365.485.265.06B3.95B939.51M733.33M-11.49%-9.41%-2.00%+11.59%+38.92%-4.77%+3.65%--3.43%LossLoss4.10%Commercial Vehicle
000957Zhongtong Bus Holding
11.420.06+0.53%14.51M165.40M11.3411.3611.4911.276.77B6.77B592.90M592.90M-2.97%-7.61%-10.99%+12.73%+12.29%+18.88%+27.65%0.30%2.45%35.3697.611.94%Commercial Vehicle
002594BYD Company Limited
286.281.42+0.50%7.87M2.25B286.80284.86287.55283.00832.86B332.79B2.91B1.16B+2.17%+3.53%+4.17%+0.81%+19.28%+50.53%+46.88%1.08%0.68%24.5627.721.60%Passenger Car
000951Sinotruk Jinan Truck
17.240.05+0.29%9.66M165.15M17.1917.1917.3516.8920.25B20.25B1.17B1.17B+3.61%-0.69%+4.99%+7.14%+27.13%+32.91%+36.71%4.37%0.82%14.9018.742.68%Commercial Vehicle
000800FAW Jiefang Group
8.44-0.01-0.12%8.09M68.14M8.478.458.508.3741.54B39.01B4.92B4.62B+1.20%-2.54%-0.12%-1.86%+9.18%-3.87%+1.08%1.78%0.18%58.2154.451.54%Commercial Vehicle
000625Chongqing Changan Automobile
13.84-0.04-0.29%112.92M1.56B13.8113.8813.9913.70137.21B113.66B9.91B8.21B-0.14%-2.33%+0.22%+1.62%-0.36%-22.41%-16.06%2.48%1.38%27.3012.112.09%Passenger Car
600686Xiamen King Long Motor Group
15.40-0.06-0.39%63.78M985.40M15.1615.4615.7015.1011.04B11.04B717.05M717.05M-0.96%-3.87%+28.33%+25.20%+105.74%+82.57%+104.38%0.23%8.90%116.67146.673.88%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
135.08-0.92-0.68%28.77M3.87B134.88136.00136.00133.40203.94B203.94B1.51B1.51B+3.04%+3.78%+11.40%+65.00%+53.29%+57.70%+78.04%0.25%1.91%52.54Loss1.91%Passenger Car
600166Beiqi Foton Motor
2.63-0.02-0.75%85.26M224.73M2.642.652.662.6220.82B17.07B7.92B6.49B-0.75%-4.36%+2.33%+3.54%+14.35%-7.72%-3.66%--1.31%37.5722.871.51%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
25.37-0.22-0.86%18.51M467.93M25.5025.5925.6225.0356.17B56.17B2.21B2.21B+2.13%+7.14%+18.55%+4.66%+4.92%+125.31%+125.51%7.88%0.84%17.5630.902.31%Commercial Vehicle
601633Great Wall Motor
26.40-0.24-0.90%14.98M396.54M26.6426.6426.6826.21225.72B163.33B8.55B6.19B-1.31%-1.31%+0.84%-4.17%+8.29%+4.18%+5.94%1.14%0.24%18.1232.161.76%Passenger Car
600006Dongfeng Automobile
7.73-0.10-1.28%94.55M733.71M7.807.837.897.6715.46B15.46B2.00B2.00B+1.31%-5.96%+5.03%+19.11%+21.73%+28.62%+34.67%0.39%4.73%322.0877.302.81%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.33-0.14-1.65%137.23M1.15B8.438.478.478.3046.43B40.69B5.57B4.89B+1.22%-2.23%-8.86%+13.49%-3.92%+35.45%+35.89%--2.81%LossLoss2.01%Passenger Car
301039CIMC Vehicles
9.34-0.17-1.79%17.64M165.37M9.509.519.509.2917.50B13.58B1.87B1.45B-0.64%-5.37%-5.27%-3.61%+15.02%+2.08%+2.64%3.00%1.21%17.147.132.21%Commercial Vehicle
600841Shanghai New Power Automotive Technology
5.28-0.21-3.83%26.24M139.76M5.395.495.435.257.33B4.86B1.39B920.14M-5.21%-9.43%-0.38%+25.42%+54.84%-16.85%-10.66%--2.85%LossLoss3.28%Auto Parts
600375Hanma Technology Group
5.76-0.30-4.95%14.87M87.21M6.146.066.145.769.23B6.27B1.60B1.09B+1.48%-4.97%-1.77%+13.93%+48.05%-9.99%+1.31%--1.37%LossLoss6.27%Commercial Vehicle

News

Comments

Read more