Vehicle Vehicle Concept

Watchlist
  • 1933.449
  • -16.837-0.86%
Market Closed Sep 13 15:00 CST
1952.368High1931.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
3.880.07+1.84%29.30M111.58M3.783.813.943.675.38B3.57B1.39B920.14M-4.20%+6.01%-1.27%+13.45%-38.80%-35.12%-34.35%--3.19%LossLoss7.09%Auto Parts
601777Lifan Technology
3.960.07+1.80%46.44M185.47M3.913.894.123.8417.90B17.90B4.52B4.52B+3.94%+1.28%-1.00%+18.21%+19.64%+3.66%+10.61%--1.03%1980.00792.007.20%Motorcycles and More
600303Liaoning Sg Automotive Group
2.360.03+1.29%7.90M18.76M2.342.332.412.341.59B1.59B675.60M675.60M-4.45%-4.07%-6.72%-14.80%-39.02%-50.94%-45.75%--1.17%LossLoss3.00%Commercial Vehicle
600375Hanma Technology Group
5.200.06+1.17%5.30M27.47M5.145.145.295.013.40B3.40B654.31M654.31M+1.56%+0.58%+18.45%+22.35%-10.50%-22.50%-14.05%--0.81%LossLoss5.45%Commercial Vehicle
000927China Railway Materials
2.300.01+0.44%16.34M37.66M2.292.292.332.2713.92B13.92B6.05B6.05B-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%Rail Transit Equipment II
600213Yangzhou Yaxing Motor Coach
6.360.000.00%0.000.000.006.360.000.001.82B1.82B286.00M286.00M+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%--0.00%LossLoss0.00%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
22.24-0.01-0.04%74.19M1.66B21.9522.2522.6821.8848.57B48.57B2.18B2.18B-1.02%+10.59%+7.54%+34.31%+20.35%+65.74%+37.89%0.09%3.40%163.53322.323.60%Commercial Vehicle
301039CIMC Vehicles
8.53-0.01-0.12%5.64M48.12M8.558.548.608.4515.99B12.40B1.87B1.45B-2.74%-2.96%+3.52%-7.28%-15.54%-27.77%-9.06%--0.39%14.246.511.76%Commercial Vehicle
000951Sinotruk Jinan Truck
13.62-0.08-0.58%5.85M79.83M13.7013.7013.8613.5016.00B16.00B1.17B1.17B-2.85%-5.22%-8.65%-7.03%-15.82%-16.90%+5.58%3.39%0.50%13.3014.802.63%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
21.81-0.14-0.64%13.97M304.63M21.9821.9522.0521.6148.29B48.29B2.21B2.21B+3.07%+2.25%+4.45%-17.91%+28.14%+89.49%+85.62%6.88%0.63%15.9926.572.01%Commercial Vehicle
000800FAW Jiefang Group
7.65-0.05-0.65%3.85M29.53M7.707.707.747.6235.37B35.36B4.62B4.62B+0.53%-1.03%-2.80%-3.41%-15.28%-11.46%-8.38%1.96%0.08%42.0346.361.56%Commercial Vehicle
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
601633Great Wall Motor
23.13-0.20-0.86%7.37M171.31M23.3223.3323.4023.02197.55B142.89B8.54B6.18B-0.60%-0.13%+3.58%-10.97%-0.77%-14.21%-7.18%1.30%0.12%15.5028.141.63%Passenger Car
600006Dongfeng Automobile
5.70-0.05-0.87%18.01M103.56M5.805.755.815.6711.40B11.40B2.00B2.00B-4.68%-8.21%-14.54%-13.90%-38.18%+0.00%-0.70%0.53%0.90%63.3357.002.44%Commercial Vehicle
600166Beiqi Foton Motor
2.28-0.02-0.87%37.23M85.11M2.302.302.312.2718.25B14.99B8.00B6.58B-2.98%-1.30%-5.00%-0.44%-20.00%-34.86%-16.48%--0.57%25.3320.001.74%Commercial Vehicle
600104SAIC Motor Corporation
11.55-0.12-1.03%17.78M206.00M11.6711.6711.7111.49133.69B133.69B11.58B11.58B-5.94%-8.04%-11.70%-15.60%-20.53%-19.65%-12.26%3.20%0.15%9.809.471.89%Passenger Car
000625Chongqing Changan Automobile
11.65-0.14-1.19%61.20M716.43M11.7511.7911.8211.65115.54B95.67B9.92B8.21B-3.32%-3.64%-11.88%-16.73%-34.98%-10.43%-29.34%2.94%0.75%17.7610.201.44%Passenger Car
601238Guangzhou Automobile Group
7.15-0.09-1.24%8.12M58.26M7.267.247.287.1374.09B52.64B10.36B7.36B-3.12%-3.38%-4.67%-12.38%-20.64%-30.72%-17.34%2.10%0.11%24.8316.742.07%Passenger Car
000572Haima Automobile
3.01-0.04-1.31%15.94M48.26M3.043.053.073.014.95B4.94B1.64B1.64B-5.05%-2.59%-6.23%-4.14%-32.05%-34.42%-38.70%--0.97%LossLoss1.97%Passenger Car
601127Chongqing Sokon Industry Group Stock
73.74-0.99-1.32%19.54M1.45B74.6074.7375.0673.21111.33B111.33B1.51B1.51B-2.56%-3.63%-9.90%-26.00%-26.25%+81.72%-3.23%--1.29%214.36Loss2.48%Passenger Car
000550Jiangling Motors Corporation,
20.73-0.30-1.43%8.39M175.33M21.0521.0321.1520.7217.89B10.75B863.21M518.46M-7.29%-5.34%-13.41%-6.01%-27.48%+21.33%+12.99%3.30%1.62%10.9012.132.05%Commercial Vehicle
000957Zhongtong Bus Holding
8.81-0.14-1.56%16.95M150.67M8.938.959.028.805.22B5.22B592.90M592.90M-7.46%-5.17%-16.10%-18.85%-1.96%-17.71%-1.52%0.39%2.86%40.6075.302.46%Commercial Vehicle
000868Anhui Ankai Automobile
4.41-0.08-1.78%15.03M66.74M4.464.494.494.384.14B3.23B939.51M733.33M-3.71%+0.68%-8.13%+8.62%-8.32%-15.36%-15.19%--2.05%LossLoss2.45%Commercial Vehicle
600733BAIC BluePark New Energy Technology
6.57-0.12-1.79%123.42M821.43M6.676.696.776.5636.62B31.85B5.57B4.85B-7.33%-2.09%-11.93%-17.98%-19.58%+25.62%+7.18%--2.55%LossLoss3.14%Passenger Car
600805Jiangsu Yueda Investment
3.35-0.08-2.33%6.61M22.38M3.443.433.463.352.85B2.85B850.89M850.28M-0.30%-2.62%-4.01%-16.87%-25.06%-25.88%-34.31%--0.78%Loss74.443.21%Comprehensive II
000980Zotye Automobile
1.44-0.04-2.70%61.60M89.73M1.471.481.481.447.26B7.04B5.04B4.89B-10.56%-5.26%-11.66%-7.69%-46.67%-64.53%-51.68%--1.26%LossLoss2.70%Auto Parts
600686Xiamen King Long Motor Group
11.15-0.31-2.71%112.80M1.26B11.4011.4611.6010.988.00B8.00B717.05M717.05M-23.37%-16.23%-37.39%+47.00%+49.56%+55.40%+47.98%0.31%15.73%84.47106.195.41%Commercial Vehicle

News

Comments

Read more