Vehicle Vehicle Concept

Watchlist
  • 2664.615
  • -52.134-1.92%
Not Open Mar 4 15:00 CST
2670.915High2628.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.340.58+10.07%57.02M341.10M5.765.766.345.638.80B5.83B1.39B920.14M+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%LossLoss12.33%Auto Parts
000980Zotye Automobile
2.760.15+5.75%656.18M1.77B2.612.612.852.5913.92B13.78B5.04B4.99B+15.48%+27.78%+35.29%+8.24%+86.49%+24.89%+15.48%--13.15%LossLoss9.96%Auto Parts
600375Hanma Technology Group
6.020.13+2.21%6.04M36.18M5.915.896.055.869.65B6.55B1.60B1.09B-1.31%-0.17%-0.33%+2.66%+34.02%+103.37%+9.26%--0.56%LossLoss3.23%Commercial Vehicle
000927China Railway Materials
2.520.05+2.02%75.73M190.15M2.472.472.552.4515.25B15.25B6.05B6.05B+0.80%-0.40%-0.40%-12.50%+6.33%-3.82%-4.18%0.40%1.25%31.9026.814.05%Rail Transit Equipment II
000800FAW Jiefang Group
8.090.12+1.51%10.34M83.20M7.947.978.107.9039.82B37.40B4.92B4.62B-1.10%+0.50%+2.93%-4.26%+6.59%+1.13%-1.34%1.85%0.22%55.7952.192.51%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
26.560.32+1.22%17.81M471.45M26.0526.2426.6926.0558.80B58.80B2.21B2.21B+4.44%+1.37%-6.77%+24.11%+31.55%+78.02%+0.68%7.53%0.80%18.3832.352.44%Commercial Vehicle
000572Haima Automobile
4.250.05+1.19%53.45M224.80M4.174.204.254.146.99B6.98B1.64B1.64B+2.41%+5.72%+7.87%-5.56%+41.67%+25.74%+1.67%--3.26%2125.00Loss2.62%Passenger Car
000957Zhongtong Bus Holding
10.970.11+1.01%8.90M96.86M10.7910.8610.9810.756.50B6.50B592.90M592.90M-1.17%-2.05%-4.11%-14.30%+23.68%+61.18%0.00%0.58%1.50%33.9693.762.12%Commercial Vehicle
600805Jiangsu Yueda Investment
4.520.04+0.89%6.87M30.94M4.464.484.544.453.85B3.84B850.89M850.28M-1.09%+3.91%+5.61%-4.44%+34.93%+21.83%+2.03%--0.81%Loss100.442.01%Comprehensive II
600733BAIC BluePark New Energy Technology
8.060.07+0.88%69.17M553.49M7.927.998.077.8944.92B39.37B5.57B4.89B-2.30%-3.59%+1.51%-11.82%+25.55%+81.53%+0.75%--1.42%LossLoss2.25%Passenger Car
301039CIMC Vehicles
8.740.05+0.58%8.62M75.16M8.668.698.778.6116.38B12.71B1.87B1.45B+0.81%+0.34%-5.31%-11.36%+4.55%-0.34%-3.43%3.20%0.59%16.046.671.84%Commercial Vehicle
600166Beiqi Foton Motor
2.360.01+0.43%60.41M142.18M2.342.352.372.3318.69B15.31B7.92B6.49B-0.84%-0.42%+0.85%-8.17%+3.96%-10.27%-5.98%--0.93%33.7120.521.70%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.840.12+0.36%48.41M1.62B33.7233.7234.0033.2473.91B73.91B2.18B2.18B-5.42%-13.19%-17.24%-3.62%+83.71%+163.16%-9.76%0.06%2.22%124.87490.432.25%Commercial Vehicle
601777Chongqing Qianli Technology
9.190.03+0.33%82.98M761.67M9.179.169.408.9641.55B41.55B4.52B4.52B-9.90%+16.62%+48.23%+30.35%+138.70%+204.30%+20.13%--1.84%9190.001838.004.80%Motorcycles and More
601127Chongqing Sokon Industry Group Stock
122.900.40+0.33%14.80M1.81B122.51122.50123.50120.66185.55B185.55B1.51B1.51B-3.97%+3.26%-7.45%+1.35%+73.03%+74.68%-7.86%0.27%0.98%47.80Loss2.32%Passenger Car
000550Jiangling Motors Corporation,
22.160.07+0.32%3.90M86.14M22.0022.0922.2121.8919.13B11.49B863.21M518.46M-3.15%-4.28%-1.77%-10.10%+6.59%-0.83%-5.50%3.09%0.75%11.7212.971.45%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.990.000.00%7.08M21.03M2.992.992.992.942.04B2.02B683.60M675.60M-0.66%-4.17%+7.94%-8.56%+23.05%-2.29%+0.34%--1.05%LossLoss1.67%Commercial Vehicle
000951Sinotruk Jinan Truck
18.410.000.00%11.00M202.03M18.2518.4118.5118.2021.63B21.63B1.17B1.17B+10.17%+4.01%-0.65%+12.12%+35.56%+24.55%+8.42%4.09%0.94%15.9120.011.68%Commercial Vehicle
000625Chongqing Changan Automobile
13.000.000.00%51.75M669.68M12.9013.0013.0012.86128.88B106.85B9.91B8.22B-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%Passenger Car
600006Dongfeng Automobile
7.39-0.01-0.14%27.00M198.22M7.337.407.407.2714.78B14.78B2.00B2.00B-2.64%-2.51%+11.13%+0.41%+24.83%+34.12%+0.27%0.41%1.35%307.9273.901.76%Commercial Vehicle
600104SAIC Motor Corporation
16.56-0.03-0.18%34.97M574.86M16.5016.5916.5816.29191.69B191.69B11.58B11.58B-2.70%-5.80%-3.50%-5.80%+31.95%+16.09%-20.23%2.23%0.30%19.9513.581.75%Passenger Car
601238Guangzhou Automobile Group
8.77-0.06-0.68%19.91M174.26M8.778.838.798.7189.43B64.76B10.20B7.38B-2.01%-1.90%+1.98%-0.79%+21.30%+4.16%-6.10%1.48%0.27%2192.5020.210.91%Passenger Car
600686Xiamen King Long Motor Group
13.77-0.16-1.15%18.91M259.84M13.8313.9313.9313.659.87B9.87B717.05M717.05M-1.99%-2.13%+0.88%+14.75%+1.85%+132.41%-2.06%0.40%2.64%104.32131.142.01%Commercial Vehicle
601633Great Wall Motor
25.08-0.37-1.45%17.35M434.99M25.2525.4525.2724.95214.75B155.34B8.56B6.19B-0.32%-0.83%+0.80%-4.20%+14.89%+17.64%-4.75%1.20%0.28%17.2430.591.26%Passenger Car
000868Anhui Ankai Automobile
7.27-0.17-2.28%64.10M470.43M7.297.447.577.166.83B5.33B939.51M733.33M+0.83%+15.21%+33.89%+32.18%+71.46%+94.91%+42.55%--8.74%LossLoss5.51%Commercial Vehicle
002594BYD Company Limited
344.84-15.37-4.27%26.35M9.06B340.03360.21348.00338.031.00T400.86B2.91B1.16B-7.42%-3.19%+25.62%+25.47%+45.59%+96.02%+22.00%0.90%2.27%29.5833.402.77%Passenger Car

News

Comments

Read more