Vehicle Vehicle Concept

Watchlist
  • 2492.160
  • -37.162-1.47%
Market Closed Dec 13 15:00 CST
2522.665High2482.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600686Xiamen King Long Motor Group
16.021.46+10.03%152.97M2.34B14.2214.5616.0214.1111.49B11.49B717.05M717.05M+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%Commercial Vehicle
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%74.48M1.76B23.4623.4623.8923.2652.43B52.43B2.21B2.21B+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%Commercial Vehicle
600006Dongfeng Automobile
8.220.06+0.74%131.42M1.08B8.068.168.418.0116.44B16.44B2.00B2.00B+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%Commercial Vehicle
000868Anhui Ankai Automobile
5.950.02+0.34%56.47M343.19M5.875.936.335.845.59B4.36B939.51M733.33M+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%LossLoss8.26%Commercial Vehicle
601777Lifan Technology
7.70-0.03-0.39%76.10M585.98M7.667.737.887.4034.81B34.81B4.52B4.52B+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%Motorcycles and More
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
000572Haima Automobile
4.86-0.06-1.22%71.23M350.00M4.904.925.004.847.99B7.98B1.64B1.64B-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2430.00Loss3.25%Passenger Car
000800FAW Jiefang Group
8.66-0.14-1.59%14.74M128.12M8.778.808.778.6342.63B40.03B4.92B4.62B-1.25%+2.49%-0.69%+12.47%+7.98%-8.55%+3.71%1.73%0.32%59.7255.871.59%Commercial Vehicle
000957Zhongtong Bus Holding
12.36-0.20-1.59%26.28M327.05M12.4312.5612.6512.317.33B7.33B592.90M592.90M-1.36%-3.66%+7.29%+37.49%+26.95%+22.91%+38.16%0.28%4.43%38.27105.642.71%Commercial Vehicle
000951Sinotruk Jinan Truck
17.36-0.36-2.03%9.26M161.89M17.5917.7217.7217.3220.40B20.40B1.17B1.17B+1.46%+5.72%+7.36%+29.26%+20.30%+17.93%+37.66%4.34%0.79%15.0018.872.26%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.46-0.84-2.14%110.16M4.32B38.7839.3040.3338.1384.00B84.00B2.18B2.18B+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%Commercial Vehicle
600805Jiangsu Yueda Investment
4.88-0.12-2.40%12.75M62.92M5.005.005.044.874.15B4.15B850.89M850.28M0.00%+3.17%+10.41%+40.23%+18.16%+4.27%-4.31%--1.50%Loss108.443.40%Comprehensive II
600166Beiqi Foton Motor
2.75-0.07-2.48%143.49M396.98M2.802.822.822.7321.77B17.84B7.92B6.49B-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%Commercial Vehicle
002594BYD Company Limited
276.51-7.17-2.53%11.24M3.13B281.33283.68281.62276.42804.44B321.43B2.91B1.16B-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%Passenger Car
601633Great Wall Motor
26.75-0.74-2.69%22.39M604.09M27.3027.4927.3126.75228.72B165.50B8.55B6.19B-1.15%+2.18%-6.79%+13.73%+3.60%+2.06%+7.34%1.12%0.36%18.3632.582.04%Passenger Car
301039CIMC Vehicles
9.87-0.28-2.76%16.47M164.14M10.1010.1510.119.8618.50B14.35B1.87B1.45B-0.10%+0.10%-2.66%+19.78%+10.03%-8.86%+8.46%2.84%1.13%18.117.532.46%Commercial Vehicle
600303Liaoning Sg Automotive Group
3.20-0.10-3.03%11.20M36.34M3.303.303.303.202.16B2.16B675.60M675.60M-0.93%-2.14%-2.74%+37.93%+11.89%-25.58%-26.44%--1.66%LossLoss3.03%Commercial Vehicle
000625Chongqing Changan Automobile
14.17-0.45-3.08%196.77M2.82B14.4514.6214.5314.16140.53B116.37B9.92B8.21B+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%Passenger Car
000550Jiangling Motors Corporation,
24.78-0.79-3.09%10.05M251.41M25.4325.5725.5224.7021.39B12.85B863.21M518.46M-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%Commercial Vehicle
000980Zotye Automobile
2.95-0.11-3.59%326.63M987.00M3.033.063.132.9314.88B14.43B5.04B4.89B+1.03%+15.69%+15.69%+97.99%+85.53%-14.74%-1.01%--6.68%LossLoss6.54%Auto Parts
600733BAIC BluePark New Energy Technology
8.52-0.32-3.62%153.88M1.33B8.788.848.848.5247.49B41.50B5.57B4.87B-3.18%-6.78%-2.85%+25.66%+11.08%+33.33%+38.99%--3.16%LossLoss3.62%Passenger Car
600841Shanghai New Power Automotive Technology
5.83-0.22-3.64%24.97M148.62M6.006.056.105.828.09B5.36B1.39B920.14M-1.69%+10.00%+4.48%+47.97%+64.69%-10.17%-1.35%--2.71%LossLoss4.63%Auto Parts
000927China Railway Materials
2.88-0.12-4.00%102.33M299.80M2.993.003.002.8817.43B17.43B6.05B6.05B-3.68%0.00%+3.97%+26.87%+16.60%+9.51%+8.27%0.35%1.69%36.4630.644.00%Rail Transit Equipment II
601127Chongqing Sokon Industry Group Stock
130.16-6.42-4.70%83.03M11.04B136.00136.58137.20130.00196.51B196.51B1.51B1.51B-5.72%+7.34%-0.77%+74.34%+30.46%+68.93%+71.56%0.25%5.50%50.63Loss5.27%Passenger Car
600375Hanma Technology Group
6.13-0.32-4.96%14.38M88.80M6.356.456.376.134.01B4.01B654.31M654.31M-9.19%-2.39%-5.69%+18.11%+35.62%-0.49%+1.32%--2.20%LossLoss3.72%Commercial Vehicle

News

Comments

Read more